Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2021 | HK$0.499687 | HK$0.491399 | HK$0.57202 | HK$0.57202 | HK$5,638,155 | - |
Nov-27 2021 | HK$0.570357 | HK$0.545373 | HK$0.598265 | HK$0.552306 | HK$6,712,365 | - |
Nov-26 2021 | HK$0.548504 | HK$0.533849 | HK$0.744306 | HK$0.742992 | HK$18,259,320 | - |
Nov-25 2021 | HK$0.669714 | HK$0.643946 | HK$0.756076 | HK$0.656031 | HK$17,245,460 | - |
Nov-24 2021 | HK$0.639879 | HK$0.630943 | HK$0.69611 | HK$0.668611 | HK$17,302,791 | - |
Nov-23 2021 | HK$0.66867 | HK$0.58309 | HK$0.688389 | HK$0.603753 | HK$17,520,553 | - |
Nov-22 2021 | HK$0.602327 | HK$0.582575 | HK$0.652308 | HK$0.650813 | HK$14,879,761 | - |
Nov-21 2021 | HK$0.651428 | HK$0.611138 | HK$0.696508 | HK$0.645179 | HK$14,423,413 | - |
Nov-20 2021 | HK$0.64477 | HK$0.589712 | HK$0.655881 | HK$0.611962 | HK$11,853,208 | - |
Nov-19 2021 | HK$0.612016 | HK$0.489409 | HK$0.629798 | HK$0.512397 | HK$14,778,204 | - |
Nov-18 2021 | HK$0.508435 | HK$0.49018 | HK$0.661846 | HK$0.635458 | HK$14,582,458 | - |
Nov-17 2021 | HK$0.635001 | HK$0.574545 | HK$0.644254 | HK$0.60589 | HK$11,915,122 | - |
Nov-16 2021 | HK$0.60841 | HK$0.484196 | HK$0.703584 | HK$0.703584 | HK$20,991,962 | - |
Nov-15 2021 | HK$0.701741 | HK$0.685562 | HK$0.758236 | HK$0.734149 | HK$11,147,071 | - |
Nov-14 2021 | HK$0.736069 | HK$0.687981 | HK$0.747647 | HK$0.724207 | HK$12,652,090 | - |
Análisis de precios históricos y de mercado de 1INCHUP (1INCHUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.