Cap Mercado £1.81T
-3.74%
Volumen 24h £169.77B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2021 | £0.050998 | £0.050152 | £0.058381 | £0.058381 | £575,436 | - |
Nov-27 2021 | £0.058211 | £0.055661 | £0.061059 | £0.056369 | £685,071 | - |
Nov-26 2021 | £0.05598 | £0.054485 | £0.075964 | £0.07583 | £1,863,566 | - |
Nov-25 2021 | £0.068351 | £0.065721 | £0.077166 | £0.066955 | £1,760,090 | - |
Nov-24 2021 | £0.065306 | £0.064394 | £0.071045 | £0.068239 | £1,765,941 | - |
Nov-23 2021 | £0.068245 | £0.05951 | £0.070257 | £0.061619 | £1,788,167 | - |
Nov-22 2021 | £0.061474 | £0.059458 | £0.066575 | £0.066422 | £1,518,644 | - |
Nov-21 2021 | £0.066485 | £0.062373 | £0.071086 | £0.065847 | £1,472,069 | - |
Nov-20 2021 | £0.065805 | £0.060186 | £0.066939 | £0.062457 | £1,209,751 | - |
Nov-19 2021 | £0.062463 | £0.049949 | £0.064277 | £0.052295 | £1,508,279 | - |
Nov-18 2021 | £0.051891 | £0.050028 | £0.067548 | £0.064855 | £1,488,301 | - |
Nov-17 2021 | £0.064808 | £0.058638 | £0.065753 | £0.061837 | £1,216,070 | - |
Nov-16 2021 | £0.062095 | £0.049417 | £0.071808 | £0.071808 | £2,142,462 | - |
Nov-15 2021 | £0.07162 | £0.069969 | £0.077386 | £0.074928 | £1,137,682 | - |
Nov-14 2021 | £0.075124 | £0.070216 | £0.076305 | £0.073913 | £1,291,286 | - |
Análisis de precios históricos y de mercado de 1INCHUP (1INCHUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.