Cap Mercado €2.13T
-2.37%
Volumen 24h €197.83B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €0.059646 | €0.058657 | €0.068281 | €0.068281 | €673,018 | - |
Nov-27 2021 | €0.068082 | €0.0651 | €0.071414 | €0.065928 | €801,245 | - |
Nov-26 2021 | €0.065474 | €0.063724 | €0.088846 | €0.088689 | €2,179,588 | - |
Nov-25 2021 | €0.079942 | €0.076866 | €0.090251 | €0.078309 | €2,058,565 | - |
Nov-24 2021 | €0.076381 | €0.075314 | €0.083093 | €0.079811 | €2,065,408 | - |
Nov-23 2021 | €0.079818 | €0.069602 | €0.082171 | €0.072069 | €2,091,402 | - |
Nov-22 2021 | €0.071898 | €0.069541 | €0.077865 | €0.077686 | €1,776,175 | - |
Nov-21 2021 | €0.07776 | €0.07295 | €0.083141 | €0.077014 | €1,721,701 | - |
Nov-20 2021 | €0.076965 | €0.070393 | €0.078291 | €0.073049 | €1,414,900 | - |
Nov-19 2021 | €0.073055 | €0.05842 | €0.075178 | €0.061164 | €1,764,052 | - |
Nov-18 2021 | €0.060691 | €0.058512 | €0.079003 | €0.075853 | €1,740,686 | - |
Nov-17 2021 | €0.075799 | €0.068582 | €0.076903 | €0.072324 | €1,422,290 | - |
Nov-16 2021 | €0.072625 | €0.057797 | €0.083985 | €0.083985 | €2,505,779 | - |
Nov-15 2021 | €0.083765 | €0.081834 | €0.090509 | €0.087634 | €1,330,609 | - |
Nov-14 2021 | €0.087863 | €0.082123 | €0.089245 | €0.086447 | €1,510,261 | - |
Análisis de precios históricos y de mercado de 1INCHUP (1INCHUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.