Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2021 | NZ$0.107873 | NZ$0.106084 | NZ$0.123489 | NZ$0.123489 | NZ$1,217,177 | - |
Nov-27 2021 | NZ$0.123129 | NZ$0.117736 | NZ$0.129154 | NZ$0.119233 | NZ$1,449,080 | - |
Nov-26 2021 | NZ$0.118412 | NZ$0.115248 | NZ$0.160682 | NZ$0.160398 | NZ$3,941,862 | - |
Nov-25 2021 | NZ$0.144579 | NZ$0.139016 | NZ$0.163223 | NZ$0.141625 | NZ$3,722,988 | - |
Nov-24 2021 | NZ$0.138138 | NZ$0.136209 | NZ$0.150277 | NZ$0.144341 | NZ$3,735,364 | - |
Nov-23 2021 | NZ$0.144354 | NZ$0.125878 | NZ$0.14861 | NZ$0.130339 | NZ$3,782,375 | - |
Nov-22 2021 | NZ$0.130031 | NZ$0.125767 | NZ$0.140821 | NZ$0.140498 | NZ$3,212,275 | - |
Nov-21 2021 | NZ$0.140631 | NZ$0.131933 | NZ$0.150363 | NZ$0.139282 | NZ$3,113,758 | - |
Nov-20 2021 | NZ$0.139194 | NZ$0.127308 | NZ$0.141593 | NZ$0.132111 | NZ$2,558,897 | - |
Nov-19 2021 | NZ$0.132123 | NZ$0.105654 | NZ$0.135962 | NZ$0.110617 | NZ$3,190,351 | - |
Nov-18 2021 | NZ$0.109762 | NZ$0.105821 | NZ$0.14288 | NZ$0.137184 | NZ$3,148,093 | - |
Nov-17 2021 | NZ$0.137085 | NZ$0.124034 | NZ$0.139083 | NZ$0.1308 | NZ$2,572,263 | - |
Nov-16 2021 | NZ$0.131344 | NZ$0.104529 | NZ$0.151891 | NZ$0.151891 | NZ$4,531,791 | - |
Nov-15 2021 | NZ$0.151493 | NZ$0.148 | NZ$0.163689 | NZ$0.158489 | NZ$2,406,454 | - |
Nov-14 2021 | NZ$0.158904 | NZ$0.148522 | NZ$0.161403 | NZ$0.156343 | NZ$2,731,361 | - |
Análisis de precios históricos y de mercado de 1INCHUP (1INCHUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 71 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.