Market Cap CA$3.43T -1.05%
Volume 24h CA$194.23B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 17 Seconds ago
1337 1337

1337 (1337) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2022 CA$0.00306713 CA$0.00306713 CA$0.00325953 CA$0.00316612 CA$192 CA$81,520,413
Oct-26 2022 CA$0.00170114 CA$0.00059131 CA$0.025655 CA$0.00059131 CA$1 CA$45,214,070
Oct-11 2022 CA$0.0010368 CA$0.00001355 CA$0.00103688 CA$0.00001878 CA$211 CA$27,556,791
May-19 2022 CA$0.00019643 CA$0.00005691 CA$0.00032321 CA$0.00005691 CA$125 CA$5,220,983
May-18 2022 CA$0.0000569 CA$0.00001723 CA$0.00005797 CA$0.00005745 CA$3 CA$1,512,345
May-17 2022 CA$0.00005767 CA$0.00001706 CA$0.00488458 CA$0.00003039 - CA$1,533,036
May-16 2022 CA$0.00003041 CA$0.00001492 CA$0.00170083 CA$0.00004626 CA$34 CA$808,422
May-15 2022 CA$0.00004626 CA$0.00002025 CA$0.00685418 CA$0.00002072 CA$4 CA$1,229,794
May-14 2022 CA$0.00002077 CA$0.00001801 CA$0.017746 CA$0.00001801 CA$23 CA$552,274
May-13 2022 CA$0.00001813 CA$0.00001358 CA$0.00004993 CA$0.00001379 - CA$481,901
May-12 2022 CA$0.00001382 CA$0.00001293 CA$0.0001719 CA$0.00016529 CA$1 CA$367,398
May-11 2022 CA$0.00016552 CA$0.00001867 CA$0.00029249 CA$0.0000231 CA$71 CA$4,399,529
May-10 2022 CA$0.00002311 CA$0.00002106 CA$0.00011905 CA$0.00007858 CA$3 CA$614,249
May-09 2022 CA$0.00007849 CA$0.00002274 CA$0.0000947 CA$0.00006569 CA$1 CA$2,086,161
May-08 2022 CA$0.00006565 CA$0.0000095325 CA$0.00006597 CA$0.00001855 CA$1 CA$1,745,046

Historical and market price analysis of 1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2230 days, from day 06-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37058 CAD.