Market Cap CN¥17.40T 0.63%
Volume 24h CN¥1.03T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 34 Seconds ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥1.5059 CN¥1.4316 CN¥1.5315 CN¥1.4316 CN¥100,366 -
May-12 2024 CN¥1.4439 CN¥1.4054 CN¥1.6734 CN¥1.6734 CN¥88,907 -
May-11 2024 CN¥1.6734 CN¥1.6734 CN¥1.8134 CN¥1.8053 CN¥51,238 -
May-10 2024 CN¥1.8004 CN¥1.7543 CN¥2.0233 CN¥2.0233 CN¥174,761 -
May-09 2024 CN¥2.0373 CN¥1.7654 CN¥2.2785 CN¥1.7654 CN¥321,330 -
May-08 2024 CN¥1.7792 CN¥1.7235 CN¥2.2981 CN¥2.2481 CN¥320,602 -
May-07 2024 CN¥2.1886 CN¥1.4530 CN¥2.2879 CN¥1.4530 CN¥715,920 -
May-06 2024 CN¥1.4530 CN¥1.4509 CN¥1.8492 CN¥1.5202 CN¥331,596 -
May-05 2024 CN¥1.5345 CN¥1.1314 CN¥1.6430 CN¥1.3146 CN¥401,712 -
May-04 2024 CN¥1.3014 CN¥1.0875 CN¥1.3014 CN¥1.1236 CN¥173,079 -
May-03 2024 CN¥1.1236 CN¥1.1186 CN¥1.2754 CN¥1.2473 CN¥76,193 -
May-02 2024 CN¥1.2473 CN¥1.1736 CN¥1.2625 CN¥1.1799 CN¥37,730 -
May-01 2024 CN¥1.1820 CN¥1.0401 CN¥1.1956 CN¥1.0605 CN¥137,435 -
Apr-30 2024 CN¥1.0485 CN¥0.88482 CN¥1.1834 CN¥0.88482 CN¥188,906 -
Apr-29 2024 CN¥0.903948 CN¥0.903948 CN¥1.3291 CN¥1.2583 CN¥276,419 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.