Market Cap CA$3.30T 1.45%
Volume 24h CA$198.66B 52.1%
BTC % 51.24% 1.15%
ETH % 14.66% -0.47%
Coins 27.107 +18
Exchanges 885
Last update 28 Seconds ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.272659 CA$0.265391 CA$0.315982 CA$0.315982 CA$16,788 -
May-11 2024 CA$0.315982 CA$0.315982 CA$0.342415 CA$0.340903 CA$9,675 -
May-10 2024 CA$0.339972 CA$0.331268 CA$0.382051 CA$0.382051 CA$32,999 -
May-09 2024 CA$0.3847 CA$0.333357 CA$0.430244 CA$0.333357 CA$60,675 -
May-08 2024 CA$0.335968 CA$0.32544 CA$0.433946 CA$0.424514 CA$60,538 -
May-07 2024 CA$0.413271 CA$0.274376 CA$0.432027 CA$0.274376 CA$135,184 -
May-06 2024 CA$0.274376 CA$0.273968 CA$0.34918 CA$0.287068 CA$62,614 -
May-05 2024 CA$0.289769 CA$0.213642 CA$0.31024 CA$0.24824 CA$75,853 -
May-04 2024 CA$0.245744 CA$0.205361 CA$0.245744 CA$0.212172 CA$32,682 -
May-03 2024 CA$0.212172 CA$0.21122 CA$0.240843 CA$0.235526 CA$14,387 -
May-02 2024 CA$0.235526 CA$0.221621 CA$0.238392 CA$0.222798 CA$7,124 -
May-01 2024 CA$0.223199 CA$0.196414 CA$0.225759 CA$0.200254 CA$25,951 -
Apr-30 2024 CA$0.197991 CA$0.167076 CA$0.223472 CA$0.167076 CA$35,670 -
Apr-29 2024 CA$0.170688 CA$0.170688 CA$0.250977 CA$0.2376 CA$52,195 -
Apr-28 2024 CA$0.239604 CA$0.203912 CA$0.26982 CA$0.26982 CA$54,679 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36666 CAD.