Market Cap AU$3.57T -2.48%
Volume 24h AU$228.39B 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.314034 AU$0.298545 AU$0.319386 AU$0.298545 AU$20,929 -
May-12 2024 AU$0.301115 AU$0.293089 AU$0.348959 AU$0.348959 AU$18,540 -
May-11 2024 AU$0.348959 AU$0.348959 AU$0.378151 AU$0.376482 AU$10,685 -
May-10 2024 AU$0.375452 AU$0.36584 AU$0.421923 AU$0.421923 AU$36,443 -
May-09 2024 AU$0.424849 AU$0.368148 AU$0.475146 AU$0.368148 AU$67,007 -
May-08 2024 AU$0.371031 AU$0.359404 AU$0.479234 AU$0.468818 AU$66,856 -
May-07 2024 AU$0.456402 AU$0.303011 AU$0.477115 AU$0.303011 AU$149,292 -
May-06 2024 AU$0.303011 AU$0.30256 AU$0.385622 AU$0.317027 AU$69,148 -
May-05 2024 AU$0.32001 AU$0.235938 AU$0.342618 AU$0.274148 AU$83,770 -
May-04 2024 AU$0.271391 AU$0.226793 AU$0.271391 AU$0.234315 AU$36,092 -
May-03 2024 AU$0.234315 AU$0.233264 AU$0.265978 AU$0.260107 AU$15,889 -
May-02 2024 AU$0.260107 AU$0.244751 AU$0.263272 AU$0.24605 AU$7,868 -
May-01 2024 AU$0.246493 AU$0.216913 AU$0.24932 AU$0.221153 AU$28,660 -
Apr-30 2024 AU$0.218654 AU$0.184513 AU$0.246794 AU$0.184513 AU$39,393 -
Apr-29 2024 AU$0.188502 AU$0.188502 AU$0.27717 AU$0.262396 AU$57,642 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50929 AUD.