Market Cap zł9.56T 0.92%
Volume 24h zł580.45B 51.14%
BTC % 51.2% 0.89%
ETH % 14.69% -0.4%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.792618 zł0.771492 zł0.918558 zł0.918558 zł48,803 -
May-11 2024 zł0.918558 zł0.918558 zł0.9954 zł0.991 zł28,125 -
May-10 2024 zł0.988296 zł0.962994 zł1.1106 zł1.1106 zł95,929 -
May-09 2024 zł1.1183 zł0.969068 zł1.2507 zł0.969068 zł176,382 -
May-08 2024 zł0.976658 zł0.946052 zł1.2614 zł1.2340 zł175,983 -
May-07 2024 zł1.2013 zł0.797609 zł1.2558 zł0.797609 zł392,978 -
May-06 2024 zł0.797609 zł0.796423 zł1.0150 zł0.834504 zł182,017 -
May-05 2024 zł0.842356 zł0.621056 zł0.901865 zł0.721634 zł220,505 -
May-04 2024 zł0.714378 zł0.596984 zł0.714378 zł0.616783 zł95,005 -
May-03 2024 zł0.616783 zł0.614017 zł0.70013 zł0.684674 zł41,823 -
May-02 2024 zł0.684674 zł0.644253 zł0.693005 zł0.647673 zł20,710 -
May-01 2024 zł0.648838 zł0.570976 zł0.65628 zł0.582138 zł75,440 -
Apr-30 2024 zł0.57556 zł0.485689 zł0.649632 zł0.485689 zł103,693 -
Apr-29 2024 zł0.496189 zł0.496189 zł0.729589 zł0.690701 zł151,730 -
Apr-28 2024 zł0.696529 zł0.592772 zł0.784366 zł0.784366 zł158,951 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97287 PLN.