Market Cap NZ$4.02T 1.41%
Volume 24h NZ$243.09B 51.28%
BTC % 51.18% 1.01%
ETH % 14.68% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.331623 NZ$0.322784 NZ$0.384315 NZ$0.384315 NZ$20,418 -
May-11 2024 NZ$0.384315 NZ$0.384315 NZ$0.416465 NZ$0.414626 NZ$11,767 -
May-10 2024 NZ$0.413493 NZ$0.402907 NZ$0.464672 NZ$0.464672 NZ$40,136 -
May-09 2024 NZ$0.467894 NZ$0.405448 NZ$0.523288 NZ$0.405448 NZ$73,797 -
May-08 2024 NZ$0.408624 NZ$0.395819 NZ$0.52779 NZ$0.516319 NZ$73,630 -
May-07 2024 NZ$0.502644 NZ$0.333712 NZ$0.525456 NZ$0.333712 NZ$164,418 -
May-06 2024 NZ$0.333712 NZ$0.333215 NZ$0.424692 NZ$0.349148 NZ$76,154 -
May-05 2024 NZ$0.352433 NZ$0.259843 NZ$0.377331 NZ$0.301924 NZ$92,257 -
May-04 2024 NZ$0.298889 NZ$0.249772 NZ$0.298889 NZ$0.258056 NZ$39,749 -
May-03 2024 NZ$0.258056 NZ$0.256898 NZ$0.292927 NZ$0.286461 NZ$17,498 -
May-02 2024 NZ$0.286461 NZ$0.269549 NZ$0.289946 NZ$0.27098 NZ$8,665 -
May-01 2024 NZ$0.271467 NZ$0.238891 NZ$0.274581 NZ$0.243561 NZ$31,563 -
Apr-30 2024 NZ$0.240808 NZ$0.203207 NZ$0.271799 NZ$0.203207 NZ$43,384 -
Apr-29 2024 NZ$0.2076 NZ$0.2076 NZ$0.305253 NZ$0.288982 NZ$63,482 -
Apr-28 2024 NZ$0.291421 NZ$0.24801 NZ$0.328171 NZ$0.328171 NZ$66,504 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.