Market Cap RM11.42T 1.3%
Volume 24h RM693.89B 51.74%
BTC % 51.25% 1.21%
ETH % 14.66% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.94427 RM0.919101 RM1.0943 RM1.0943 RM58,140 -
May-11 2024 RM1.0943 RM1.0943 RM1.1858 RM1.1806 RM33,507 -
May-10 2024 RM1.1773 RM1.1472 RM1.3231 RM1.3231 RM114,283 -
May-09 2024 RM1.3322 RM1.1544 RM1.4900 RM1.1544 RM210,129 -
May-08 2024 RM1.1635 RM1.1270 RM1.5028 RM1.4701 RM209,654 -
May-07 2024 RM1.4312 RM0.950216 RM1.4961 RM0.950216 RM468,166 -
May-06 2024 RM0.950216 RM0.948803 RM1.2092 RM0.9941 RM216,843 -
May-05 2024 RM1.0035 RM0.739883 RM1.0744 RM0.859704 RM262,694 -
May-04 2024 RM0.85106 RM0.711205 RM0.85106 RM0.734792 RM113,183 -
May-03 2024 RM0.734792 RM0.731497 RM0.834086 RM0.815673 RM49,825 -
May-02 2024 RM0.815673 RM0.767518 RM0.825598 RM0.771593 RM24,673 -
May-01 2024 RM0.77298 RM0.680221 RM0.781847 RM0.693519 RM89,874 -
Apr-30 2024 RM0.685682 RM0.578616 RM0.773927 RM0.578616 RM123,533 -
Apr-29 2024 RM0.591125 RM0.591125 RM0.869182 RM0.822853 RM180,761 -
Apr-28 2024 RM0.829796 RM0.706188 RM0.93444 RM0.93444 RM189,363 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.