Market Cap Bs.88.41T 1.81%
Volume 24h Bs.5.33T 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Seconds ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.7.294 Bs.7.100 Bs.8.453 Bs.8.453 Bs.449,154 -
May-11 2024 Bs.8.453 Bs.8.453 Bs.9.161 Bs.9.120 Bs.258,853 -
May-10 2024 Bs.9.095 Bs.8.862 Bs.10.22 Bs.10.22 Bs.882,880 -
May-09 2024 Bs.10.29 Bs.8.918 Bs.11.51 Bs.8.918 Bs.1,623,335 -
May-08 2024 Bs.8.988 Bs.8.707 Bs.11.61 Bs.11.35 Bs.1,619,661 -
May-07 2024 Bs.11.05 Bs.7.340 Bs.11.55 Bs.7.340 Bs.3,616,777 -
May-06 2024 Bs.7.340 Bs.7.329 Bs.9.342 Bs.7.680 Bs.1,675,200 -
May-05 2024 Bs.7.752 Bs.5.715 Bs.8.300 Bs.6.641 Bs.2,029,420 -
May-04 2024 Bs.6.574 Bs.5.494 Bs.6.574 Bs.5.676 Bs.874,382 -
May-03 2024 Bs.5.676 Bs.5.651 Bs.6.443 Bs.6.301 Bs.384,920 -
May-02 2024 Bs.6.301 Bs.5.929 Bs.6.378 Bs.5.960 Bs.190,607 -
May-01 2024 Bs.5.971 Bs.5.254 Bs.6.040 Bs.5.357 Bs.694,315 -
Apr-30 2024 Bs.5.297 Bs.4.4700 Bs.5.978 Bs.4.4700 Bs.954,342 -
Apr-29 2024 Bs.4.5666 Bs.4.5666 Bs.6.714 Bs.6.356 Bs.1,396,451 -
Apr-28 2024 Bs.6.410 Bs.5.455 Bs.7.218 Bs.7.218 Bs.1,462,908 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.