Market Cap CHF2.17T 0.63%
Volume 24h CHF121.12B 30.2%
BTC % 50.99% 0.02%
ETH % 14.64% -0.75%
Coins 27.116 +23
Exchanges 885
Last update 1 minute ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.188823 CHF0.17951 CHF0.192041 CHF0.17951 CHF12,585 -
May-12 2024 CHF0.181055 CHF0.176229 CHF0.209823 CHF0.209823 CHF11,148 -
May-11 2024 CHF0.209823 CHF0.209823 CHF0.227376 CHF0.226372 CHF6,425 -
May-10 2024 CHF0.225753 CHF0.219973 CHF0.253695 CHF0.253695 CHF21,913 -
May-09 2024 CHF0.255454 CHF0.221361 CHF0.285697 CHF0.221361 CHF40,290 -
May-08 2024 CHF0.223094 CHF0.216103 CHF0.288155 CHF0.281892 CHF40,199 -
May-07 2024 CHF0.274426 CHF0.182195 CHF0.286881 CHF0.182195 CHF89,767 -
May-06 2024 CHF0.182195 CHF0.181924 CHF0.231867 CHF0.190623 CHF41,578 -
May-05 2024 CHF0.192416 CHF0.141865 CHF0.20601 CHF0.16484 CHF50,369 -
May-04 2024 CHF0.163183 CHF0.136367 CHF0.163183 CHF0.140889 CHF21,702 -
May-03 2024 CHF0.140889 CHF0.140258 CHF0.159928 CHF0.156398 CHF9,554 -
May-02 2024 CHF0.156398 CHF0.147164 CHF0.158301 CHF0.147946 CHF4,731 -
May-01 2024 CHF0.148212 CHF0.130426 CHF0.149912 CHF0.132976 CHF17,233 -
Apr-30 2024 CHF0.131473 CHF0.110944 CHF0.148393 CHF0.110944 CHF23,686 -
Apr-29 2024 CHF0.113343 CHF0.113343 CHF0.166657 CHF0.157774 CHF34,659 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90751 CHF.