Market Cap R43.85T -1.75%
Volume 24h R2.45T 22.53%
BTC % 50.98% -0.17%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 15 Seconds ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R3.8289 R3.6401 R3.8942 R3.6401 R255,189 -
May-12 2024 R3.6714 R3.5735 R4.2547 R4.2547 R226,055 -
May-11 2024 R4.2547 R4.2547 R4.6107 R4.5903 R130,278 -
May-10 2024 R4.5778 R4.4606 R5.144 R5.144 R444,345 -
May-09 2024 R5.180 R4.4887 R5.793 R4.4887 R817,009 -
May-08 2024 R4.5239 R4.3821 R5.843 R5.716 R815,160 -
May-07 2024 R5.564 R3.6945 R5.817 R3.6945 R1,820,290 -
May-06 2024 R3.6945 R3.6890 R4.7018 R3.8654 R843,113 -
May-05 2024 R3.9018 R2.8767 R4.1774 R3.3426 R1,021,388 -
May-04 2024 R3.3090 R2.7652 R3.3090 R2.8569 R440,068 -
May-03 2024 R2.8569 R2.8441 R3.2430 R3.1714 R193,727 -
May-02 2024 R3.1714 R2.9842 R3.2100 R3.0000 R95,931 -
May-01 2024 R3.0054 R2.6447 R3.0399 R2.6964 R349,442 -
Apr-30 2024 R2.6660 R2.2497 R3.0091 R2.2497 R480,311 -
Apr-29 2024 R2.2983 R2.2983 R3.3794 R3.1993 R702,821 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4025 ZAR.