Market Cap HK$18.50T -2.48%
Volume 24h HK$1.18T 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
0xNumber OXN

0xNumber (OXN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$1.6255 HK$1.5453 HK$1.6532 HK$1.5453 HK$108,336 -
May-12 2024 HK$1.5586 HK$1.5171 HK$1.8062 HK$1.8062 HK$95,968 -
May-11 2024 HK$1.8062 HK$1.8062 HK$1.9574 HK$1.9487 HK$55,307 -
May-10 2024 HK$1.9434 HK$1.8936 HK$2.1839 HK$2.1839 HK$188,639 -
May-09 2024 HK$2.1991 HK$1.9056 HK$2.4594 HK$1.9056 HK$346,847 -
May-08 2024 HK$1.9205 HK$1.8603 HK$2.4806 HK$2.4267 HK$346,062 -
May-07 2024 HK$2.3624 HK$1.5684 HK$2.4696 HK$1.5684 HK$772,771 -
May-06 2024 HK$1.5684 HK$1.5661 HK$1.9960 HK$1.6410 HK$357,928 -
May-05 2024 HK$1.6564 HK$1.2212 HK$1.7734 HK$1.4190 HK$433,612 -
May-04 2024 HK$1.4047 HK$1.1739 HK$1.4047 HK$1.2128 HK$186,823 -
May-03 2024 HK$1.2128 HK$1.2074 HK$1.3767 HK$1.3463 HK$82,243 -
May-02 2024 HK$1.3463 HK$1.2668 HK$1.3627 HK$1.2736 HK$40,726 -
May-01 2024 HK$1.2759 HK$1.1227 HK$1.2905 HK$1.1447 HK$148,349 -
Apr-30 2024 HK$1.1318 HK$0.955084 HK$1.2774 HK$0.955084 HK$203,908 -
Apr-29 2024 HK$0.975732 HK$0.975732 HK$1.4347 HK$1.3582 HK$298,370 -

Historical and market price analysis of 0xNumber (OXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.