시가총액 $2.34T
0.48%
볼륨 24시간 $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
코인
28.819
+2
거래소
885
마지막 업데이트
3 의사록 전에
0xNumber (OXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.03228 | $0.031935 | $0.032307 | $0.031935 | $363 | - |
| Sep-20 2024 | $0.031935 | $0.030607 | $0.031935 | $0.030607 | $1,156 | - |
| Sep-19 2024 | $0.030607 | $0.025493 | $0.030607 | $0.025493 | $2,603 | - |
| Sep-18 2024 | $0.025493 | $0.025493 | $0.025856 | $0.025856 | $104 | - |
| Sep-17 2024 | $0.025856 | $0.024612 | $0.025856 | $0.024769 | $306 | - |
| Sep-16 2024 | $0.024621 | $0.024621 | $0.026067 | $0.026067 | $311 | - |
| Sep-15 2024 | $0.026067 | $0.026067 | $0.026684 | $0.026583 | $441 | - |
| Sep-14 2024 | $0.026583 | $0.026082 | $0.026583 | $0.026082 | $349 | - |
| Sep-13 2024 | $0.026082 | $0.025446 | $0.026082 | $0.025815 | $381 | - |
| Sep-12 2024 | $0.025815 | $0.025545 | $0.025815 | $0.025745 | $580 | - |
| Sep-11 2024 | $0.025745 | $0.024546 | $0.025902 | $0.025902 | $2,915 | - |
| Sep-10 2024 | $0.025902 | $0.025406 | $0.030699 | $0.030699 | $3,900 | - |
| Sep-09 2024 | $0.030699 | $0.030699 | $0.031236 | $0.031236 | $342 | - |
| Sep-08 2024 | $0.031236 | $0.031236 | $0.032634 | $0.032634 | $1,780 | - |
| Sep-07 2024 | $0.032634 | $0.031227 | $0.03273 | $0.031227 | $757 | - |