Market Cap R44.31T 1.6%
Volume 24h R2.34T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 46 Seconds ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2023 R0.891765 R0.891765 R0.891765 R0.891765 - -
Nov-02 2022 R0.891765 R0.891765 R0.891765 R0.891765 - -
Nov-01 2022 R0.891765 R0.891765 R0.891765 R0.891765 - -
Oct-31 2022 R0.891765 R0.891765 R0.891765 R0.891765 - -
Oct-30 2022 R0.891765 R0.891765 R0.891765 R0.891765 - -
Oct-29 2022 R0.891765 R0.891765 R0.891765 R0.891765 - -
Oct-28 2022 R0.891765 R0.891765 R0.891765 R0.891765 - -
Oct-27 2022 R0.891765 R0.885199 R0.906865 R0.901017 - -
Oct-26 2022 R0.901017 R0.85012 R0.915501 R0.850648 R3,583 -
Oct-25 2022 R0.851562 R0.777695 R0.890523 R0.783138 - -
Oct-24 2022 R0.783138 R0.718238 R0.908141 R0.859548 R39,749 -
Oct-23 2022 R0.859548 R0.859548 R0.859548 R0.859548 - -
Oct-22 2022 R0.859548 R0.859548 R0.859548 R0.859548 - -
Oct-21 2022 R0.859548 R0.859548 R0.859548 R0.859548 - -
Oct-20 2022 R0.859548 R0.859548 R0.859548 R0.859548 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30229 ZAR.