Market Cap zł9.55T 0.64%
Volume 24h zł288.64B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2023 zł0.194633 zł0.194633 zł0.194633 zł0.194633 - -
Nov-02 2022 zł0.194633 zł0.194633 zł0.194633 zł0.194633 - -
Nov-01 2022 zł0.194633 zł0.194633 zł0.194633 zł0.194633 - -
Oct-31 2022 zł0.194633 zł0.194633 zł0.194633 zł0.194633 - -
Oct-30 2022 zł0.194633 zł0.194633 zł0.194633 zł0.194633 - -
Oct-29 2022 zł0.194633 zł0.194633 zł0.194633 zł0.194633 - -
Oct-28 2022 zł0.194633 zł0.194633 zł0.194633 zł0.194633 - -
Oct-27 2022 zł0.194633 zł0.1932 zł0.197929 zł0.196653 - -
Oct-26 2022 zł0.196653 zł0.185544 zł0.199814 zł0.185659 zł782 -
Oct-25 2022 zł0.185859 zł0.169737 zł0.194362 zł0.170925 - -
Oct-24 2022 zł0.170925 zł0.15676 zł0.198208 zł0.187602 zł8,676 -
Oct-23 2022 zł0.187602 zł0.187602 zł0.187602 zł0.187602 - -
Oct-22 2022 zł0.187602 zł0.187602 zł0.187602 zł0.187602 - -
Oct-21 2022 zł0.187602 zł0.187602 zł0.187602 zł0.187602 - -
Oct-20 2022 zł0.187602 zł0.187602 zł0.187602 zł0.187602 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 505 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.