Market Cap RM11.30T 0.15%
Volume 24h RM448.26B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2023 RM0.231245 RM0.231245 RM0.231245 RM0.231245 - -
Nov-02 2022 RM0.231245 RM0.231245 RM0.231245 RM0.231245 - -
Nov-01 2022 RM0.231245 RM0.231245 RM0.231245 RM0.231245 - -
Oct-31 2022 RM0.231245 RM0.231245 RM0.231245 RM0.231245 - -
Oct-30 2022 RM0.231245 RM0.231245 RM0.231245 RM0.231245 - -
Oct-29 2022 RM0.231245 RM0.231245 RM0.231245 RM0.231245 - -
Oct-28 2022 RM0.231245 RM0.231245 RM0.231245 RM0.231245 - -
Oct-27 2022 RM0.231245 RM0.229542 RM0.23516 RM0.233644 - -
Oct-26 2022 RM0.233644 RM0.220446 RM0.2374 RM0.220583 RM929 -
Oct-25 2022 RM0.22082 RM0.201665 RM0.230923 RM0.203076 - -
Oct-24 2022 RM0.203076 RM0.186247 RM0.235491 RM0.22289 RM10,308 -
Oct-23 2022 RM0.22289 RM0.22289 RM0.22289 RM0.22289 - -
Oct-22 2022 RM0.22289 RM0.22289 RM0.22289 RM0.22289 - -
Oct-21 2022 RM0.22289 RM0.22289 RM0.22289 RM0.22289 - -
Oct-20 2022 RM0.22289 RM0.22289 RM0.22289 RM0.22289 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 505 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.