Market Cap Bs.86.94T 0.08%
Volume 24h Bs.2.73T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2023 Bs.1.7810 Bs.1.7810 Bs.1.7810 Bs.1.7810 - -
Nov-02 2022 Bs.1.7810 Bs.1.7810 Bs.1.7810 Bs.1.7810 - -
Nov-01 2022 Bs.1.7810 Bs.1.7810 Bs.1.7810 Bs.1.7810 - -
Oct-31 2022 Bs.1.7810 Bs.1.7810 Bs.1.7810 Bs.1.7810 - -
Oct-30 2022 Bs.1.7810 Bs.1.7810 Bs.1.7810 Bs.1.7810 - -
Oct-29 2022 Bs.1.7810 Bs.1.7810 Bs.1.7810 Bs.1.7810 - -
Oct-28 2022 Bs.1.7810 Bs.1.7810 Bs.1.7810 Bs.1.7810 - -
Oct-27 2022 Bs.1.7810 Bs.1.7679 Bs.1.8112 Bs.1.7995 - -
Oct-26 2022 Bs.1.7995 Bs.1.6979 Bs.1.8285 Bs.1.6989 Bs.7,157 -
Oct-25 2022 Bs.1.7007 Bs.1.5532 Bs.1.7786 Bs.1.5641 - -
Oct-24 2022 Bs.1.5641 Bs.1.4345 Bs.1.8138 Bs.1.7167 Bs.79,390 -
Oct-23 2022 Bs.1.7167 Bs.1.7167 Bs.1.7167 Bs.1.7167 - -
Oct-22 2022 Bs.1.7167 Bs.1.7167 Bs.1.7167 Bs.1.7167 - -
Oct-21 2022 Bs.1.7167 Bs.1.7167 Bs.1.7167 Bs.1.7167 - -
Oct-20 2022 Bs.1.7167 Bs.1.7167 Bs.1.7167 Bs.1.7167 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 505 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.