Market Cap CHF2.19T 1.04%
Volume 24h CHF126.62B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2023 CHF0.044245 CHF0.044245 CHF0.044245 CHF0.044245 - -
Nov-02 2022 CHF0.044245 CHF0.044245 CHF0.044245 CHF0.044245 - -
Nov-01 2022 CHF0.044245 CHF0.044245 CHF0.044245 CHF0.044245 - -
Oct-31 2022 CHF0.044245 CHF0.044245 CHF0.044245 CHF0.044245 - -
Oct-30 2022 CHF0.044245 CHF0.044245 CHF0.044245 CHF0.044245 - -
Oct-29 2022 CHF0.044245 CHF0.044245 CHF0.044245 CHF0.044245 - -
Oct-28 2022 CHF0.044245 CHF0.044245 CHF0.044245 CHF0.044245 - -
Oct-27 2022 CHF0.044245 CHF0.043919 CHF0.044994 CHF0.044704 - -
Oct-26 2022 CHF0.044704 CHF0.042178 CHF0.045422 CHF0.042205 CHF178 -
Oct-25 2022 CHF0.04225 CHF0.038585 CHF0.044183 CHF0.038855 - -
Oct-24 2022 CHF0.038855 CHF0.035635 CHF0.045057 CHF0.042646 CHF1,972 -
Oct-23 2022 CHF0.042646 CHF0.042646 CHF0.042646 CHF0.042646 - -
Oct-22 2022 CHF0.042646 CHF0.042646 CHF0.042646 CHF0.042646 - -
Oct-21 2022 CHF0.042646 CHF0.042646 CHF0.042646 CHF0.042646 - -
Oct-20 2022 CHF0.042646 CHF0.042646 CHF0.042646 CHF0.042646 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 505 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90807 CHF.