Market Cap NZ$3.96T 0.97%
Volume 24h NZ$117.95B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Seconds ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2023 NZ$0.080944 NZ$0.080944 NZ$0.080944 NZ$0.080944 - -
Nov-02 2022 NZ$0.080944 NZ$0.080944 NZ$0.080944 NZ$0.080944 - -
Nov-01 2022 NZ$0.080944 NZ$0.080944 NZ$0.080944 NZ$0.080944 - -
Oct-31 2022 NZ$0.080944 NZ$0.080944 NZ$0.080944 NZ$0.080944 - -
Oct-30 2022 NZ$0.080944 NZ$0.080944 NZ$0.080944 NZ$0.080944 - -
Oct-29 2022 NZ$0.080944 NZ$0.080944 NZ$0.080944 NZ$0.080944 - -
Oct-28 2022 NZ$0.080944 NZ$0.080944 NZ$0.080944 NZ$0.080944 - -
Oct-27 2022 NZ$0.080944 NZ$0.080348 NZ$0.082314 NZ$0.081783 - -
Oct-26 2022 NZ$0.081783 NZ$0.077164 NZ$0.083098 NZ$0.077212 NZ$325 -
Oct-25 2022 NZ$0.077295 NZ$0.07059 NZ$0.080831 NZ$0.071084 - -
Oct-24 2022 NZ$0.071084 NZ$0.065193 NZ$0.08243 NZ$0.078019 NZ$3,608 -
Oct-23 2022 NZ$0.078019 NZ$0.078019 NZ$0.078019 NZ$0.078019 - -
Oct-22 2022 NZ$0.078019 NZ$0.078019 NZ$0.078019 NZ$0.078019 - -
Oct-21 2022 NZ$0.078019 NZ$0.078019 NZ$0.078019 NZ$0.078019 - -
Oct-20 2022 NZ$0.078019 NZ$0.078019 NZ$0.078019 NZ$0.078019 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 505 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.