Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.352432 CN¥0.352432 CN¥0.352432 CN¥0.352432 - -
Nov-02 2022 CN¥0.352432 CN¥0.352432 CN¥0.352432 CN¥0.352432 - -
Nov-01 2022 CN¥0.352432 CN¥0.352432 CN¥0.352432 CN¥0.352432 - -
Oct-31 2022 CN¥0.352432 CN¥0.352432 CN¥0.352432 CN¥0.352432 - -
Oct-30 2022 CN¥0.352432 CN¥0.352432 CN¥0.352432 CN¥0.352432 - -
Oct-29 2022 CN¥0.352432 CN¥0.352432 CN¥0.352432 CN¥0.352432 - -
Oct-28 2022 CN¥0.352432 CN¥0.352432 CN¥0.352432 CN¥0.352432 - -
Oct-27 2022 CN¥0.352432 CN¥0.349837 CN¥0.358399 CN¥0.356088 - -
Oct-26 2022 CN¥0.356088 CN¥0.335974 CN¥0.361812 CN¥0.336182 CN¥1,416 -
Oct-25 2022 CN¥0.336543 CN¥0.30735 CN¥0.351941 CN¥0.309502 - -
Oct-24 2022 CN¥0.309502 CN¥0.283853 CN¥0.358904 CN¥0.339699 CN¥15,709 -
Oct-23 2022 CN¥0.339699 CN¥0.339699 CN¥0.339699 CN¥0.339699 - -
Oct-22 2022 CN¥0.339699 CN¥0.339699 CN¥0.339699 CN¥0.339699 - -
Oct-21 2022 CN¥0.339699 CN¥0.339699 CN¥0.339699 CN¥0.339699 - -
Oct-20 2022 CN¥0.339699 CN¥0.339699 CN¥0.339699 CN¥0.339699 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 505 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.