Market Cap CA$3.33T 2.16%
Volume 24h CA$183.02B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2023 CA$0.066637 CA$0.066637 CA$0.066637 CA$0.066637 - -
Nov-02 2022 CA$0.066637 CA$0.066637 CA$0.066637 CA$0.066637 - -
Nov-01 2022 CA$0.066637 CA$0.066637 CA$0.066637 CA$0.066637 - -
Oct-31 2022 CA$0.066637 CA$0.066637 CA$0.066637 CA$0.066637 - -
Oct-30 2022 CA$0.066637 CA$0.066637 CA$0.066637 CA$0.066637 - -
Oct-29 2022 CA$0.066637 CA$0.066637 CA$0.066637 CA$0.066637 - -
Oct-28 2022 CA$0.066637 CA$0.066637 CA$0.066637 CA$0.066637 - -
Oct-27 2022 CA$0.066637 CA$0.066147 CA$0.067766 CA$0.067329 - -
Oct-26 2022 CA$0.067329 CA$0.063525 CA$0.068411 CA$0.063565 CA$268 -
Oct-25 2022 CA$0.063633 CA$0.058113 CA$0.066544 CA$0.05852 - -
Oct-24 2022 CA$0.05852 CA$0.05367 CA$0.067861 CA$0.06423 CA$2,970 -
Oct-23 2022 CA$0.06423 CA$0.06423 CA$0.06423 CA$0.06423 - -
Oct-22 2022 CA$0.06423 CA$0.06423 CA$0.06423 CA$0.06423 - -
Oct-21 2022 CA$0.06423 CA$0.06423 CA$0.06423 CA$0.06423 - -
Oct-20 2022 CA$0.06423 CA$0.06423 CA$0.06423 CA$0.06423 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 505 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.