Market Cap MX$40.09T 0.65%
Volume 24h MX$1.17T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2023 MX$0.817612 MX$0.817612 MX$0.817612 MX$0.817612 - -
Nov-02 2022 MX$0.817612 MX$0.817612 MX$0.817612 MX$0.817612 - -
Nov-01 2022 MX$0.817612 MX$0.817612 MX$0.817612 MX$0.817612 - -
Oct-31 2022 MX$0.817612 MX$0.817612 MX$0.817612 MX$0.817612 - -
Oct-30 2022 MX$0.817612 MX$0.817612 MX$0.817612 MX$0.817612 - -
Oct-29 2022 MX$0.817612 MX$0.817612 MX$0.817612 MX$0.817612 - -
Oct-28 2022 MX$0.817612 MX$0.817612 MX$0.817612 MX$0.817612 - -
Oct-27 2022 MX$0.817612 MX$0.811592 MX$0.831456 MX$0.826095 - -
Oct-26 2022 MX$0.826095 MX$0.77943 MX$0.839374 MX$0.779914 MX$3,285 -
Oct-25 2022 MX$0.780752 MX$0.713027 MX$0.816473 MX$0.718017 - -
Oct-24 2022 MX$0.718017 MX$0.658514 MX$0.832627 MX$0.788074 MX$36,444 -
Oct-23 2022 MX$0.788074 MX$0.788074 MX$0.788074 MX$0.788074 - -
Oct-22 2022 MX$0.788074 MX$0.788074 MX$0.788074 MX$0.788074 - -
Oct-21 2022 MX$0.788074 MX$0.788074 MX$0.788074 MX$0.788074 - -
Oct-20 2022 MX$0.788074 MX$0.788074 MX$0.788074 MX$0.788074 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 505 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.