Market Cap AU$3.59T -0.29%
Volume 24h AU$139.46B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2023 AU$0.073888 AU$0.073888 AU$0.073888 AU$0.073888 - -
Nov-02 2022 AU$0.073888 AU$0.073888 AU$0.073888 AU$0.073888 - -
Nov-01 2022 AU$0.073888 AU$0.073888 AU$0.073888 AU$0.073888 - -
Oct-31 2022 AU$0.073888 AU$0.073888 AU$0.073888 AU$0.073888 - -
Oct-30 2022 AU$0.073888 AU$0.073888 AU$0.073888 AU$0.073888 - -
Oct-29 2022 AU$0.073888 AU$0.073888 AU$0.073888 AU$0.073888 - -
Oct-28 2022 AU$0.073888 AU$0.073888 AU$0.073888 AU$0.073888 - -
Oct-27 2022 AU$0.073888 AU$0.073344 AU$0.075139 AU$0.074655 - -
Oct-26 2022 AU$0.074655 AU$0.070438 AU$0.075855 AU$0.070482 AU$297 -
Oct-25 2022 AU$0.070557 AU$0.064437 AU$0.073785 AU$0.064888 - -
Oct-24 2022 AU$0.064888 AU$0.05951 AU$0.075245 AU$0.071219 AU$3,294 -
Oct-23 2022 AU$0.071219 AU$0.071219 AU$0.071219 AU$0.071219 - -
Oct-22 2022 AU$0.071219 AU$0.071219 AU$0.071219 AU$0.071219 - -
Oct-21 2022 AU$0.071219 AU$0.071219 AU$0.071219 AU$0.071219 - -
Oct-20 2022 AU$0.071219 AU$0.071219 AU$0.071219 AU$0.071219 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 505 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.