Market Cap HK$18.61T 0.54%
Volume 24h HK$554.15B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 15 Seconds ago
0x_nodes BIOS

0x_nodes (BIOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2023 HK$0.380772 HK$0.380772 HK$0.380772 HK$0.380772 - -
Nov-02 2022 HK$0.380772 HK$0.380772 HK$0.380772 HK$0.380772 - -
Nov-01 2022 HK$0.380772 HK$0.380772 HK$0.380772 HK$0.380772 - -
Oct-31 2022 HK$0.380772 HK$0.380772 HK$0.380772 HK$0.380772 - -
Oct-30 2022 HK$0.380772 HK$0.380772 HK$0.380772 HK$0.380772 - -
Oct-29 2022 HK$0.380772 HK$0.380772 HK$0.380772 HK$0.380772 - -
Oct-28 2022 HK$0.380772 HK$0.380772 HK$0.380772 HK$0.380772 - -
Oct-27 2022 HK$0.380772 HK$0.377969 HK$0.38722 HK$0.384723 - -
Oct-26 2022 HK$0.384723 HK$0.362991 HK$0.390907 HK$0.363216 HK$1,530 -
Oct-25 2022 HK$0.363606 HK$0.332066 HK$0.380242 HK$0.33439 - -
Oct-24 2022 HK$0.33439 HK$0.306678 HK$0.387765 HK$0.367016 HK$16,973 -
Oct-23 2022 HK$0.367016 HK$0.367016 HK$0.367016 HK$0.367016 - -
Oct-22 2022 HK$0.367016 HK$0.367016 HK$0.367016 HK$0.367016 - -
Oct-21 2022 HK$0.367016 HK$0.367016 HK$0.367016 HK$0.367016 - -
Oct-20 2022 HK$0.367016 HK$0.367016 HK$0.367016 HK$0.367016 - -

Historical and market price analysis of 0x_nodes (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 505 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.