Market Cap R50.51T 0.4%
Volume 24h R1.95T -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.089675 R0.087412 R0.090072 R0.087523 R152,483 -
May-24 2024 R0.088155 R0.088155 R0.096021 R0.096021 R325,393 -
May-23 2024 R0.096021 R0.095172 R0.111367 R0.10978 R845,879 -
May-22 2024 R0.10899 R0.106348 R0.111662 R0.111552 R278,831 -
May-21 2024 R0.10983 R0.105875 R0.129214 R0.129214 R1,799,360 -
May-20 2024 R0.128222 R0.110419 R0.128222 R0.110838 R109,577 -
May-19 2024 R0.111455 R0.111455 R0.115858 R0.115516 R81,640 -
May-18 2024 R0.115516 R0.115516 R0.120768 R0.120412 R194,537 -
May-17 2024 R0.120161 R0.11155 R0.121198 R0.11155 R139,022 -
May-16 2024 R0.111716 R0.101315 R0.113892 R0.112629 R756,754 -
May-15 2024 R0.11276 R0.110985 R0.114273 R0.111018 R205,313 -
May-14 2024 R0.111062 R0.109605 R0.111701 R0.109605 R211,298 -
May-13 2024 R0.10959 R0.105226 R0.123347 R0.115137 R1,144,096 -
May-12 2024 R0.115088 R0.113008 R0.115198 R0.114416 R114,462 -
May-11 2024 R0.114723 R0.107395 R0.114723 R0.107395 R263,210 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.