Market Cap AR$2,442.24T 0.36%
Volume 24h AR$100.91T -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 57 Seconds ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$4.3316 AR$4.2223 AR$4.3508 AR$4.2276 AR$7,365,483 -
May-24 2024 AR$4.2582 AR$4.2582 AR$4.6382 AR$4.6382 AR$15,717,665 -
May-23 2024 AR$4.6382 AR$4.5971 AR$5.379 AR$5.302 AR$40,859,059 -
May-22 2024 AR$5.264 AR$5.137 AR$5.393 AR$5.388 AR$13,468,575 -
May-21 2024 AR$5.305 AR$5.114 AR$6.241 AR$6.241 AR$86,915,703 -
May-20 2024 AR$6.193 AR$5.333 AR$6.193 AR$5.353 AR$5,292,975 -
May-19 2024 AR$5.383 AR$5.383 AR$5.596 AR$5.579 AR$3,943,533 -
May-18 2024 AR$5.579 AR$5.579 AR$5.833 AR$5.816 AR$9,396,864 -
May-17 2024 AR$5.804 AR$5.388 AR$5.854 AR$5.388 AR$6,715,295 -
May-16 2024 AR$5.396 AR$4.8939 AR$5.501 AR$5.440 AR$36,553,998 -
May-15 2024 AR$5.446 AR$5.361 AR$5.519 AR$5.362 AR$9,917,357 -
May-14 2024 AR$5.364 AR$5.294 AR$5.395 AR$5.294 AR$10,206,458 -
May-13 2024 AR$5.293 AR$5.082 AR$5.958 AR$5.561 AR$55,264,052 -
May-12 2024 AR$5.559 AR$5.458 AR$5.564 AR$5.526 AR$5,528,922 -
May-11 2024 AR$5.541 AR$5.187 AR$5.541 AR$5.187 AR$12,714,019 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.72788 ARS.