Market Cap RM12.89T 0.41%
Volume 24h RM499.67B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 10 Seconds ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.022903 RM0.022325 RM0.023005 RM0.022354 RM38,946 -
May-24 2024 RM0.022515 RM0.022515 RM0.024524 RM0.024524 RM83,108 -
May-23 2024 RM0.024524 RM0.024307 RM0.028444 RM0.028038 RM216,045 -
May-22 2024 RM0.027837 RM0.027162 RM0.028519 RM0.028491 RM71,216 -
May-21 2024 RM0.028051 RM0.027041 RM0.033002 RM0.033002 RM459,573 -
May-20 2024 RM0.032749 RM0.028202 RM0.032749 RM0.028309 RM27,987 -
May-19 2024 RM0.028466 RM0.028466 RM0.029591 RM0.029504 RM20,852 -
May-18 2024 RM0.029504 RM0.029504 RM0.030845 RM0.030754 RM49,687 -
May-17 2024 RM0.03069 RM0.028491 RM0.030955 RM0.028491 RM35,508 -
May-16 2024 RM0.028533 RM0.025876 RM0.029089 RM0.028766 RM193,282 -
May-15 2024 RM0.0288 RM0.028346 RM0.029186 RM0.028355 RM52,439 -
May-14 2024 RM0.028366 RM0.027994 RM0.028529 RM0.027994 RM53,967 -
May-13 2024 RM0.02799 RM0.026875 RM0.031504 RM0.029407 RM292,213 -
May-12 2024 RM0.029394 RM0.028863 RM0.029422 RM0.029222 RM29,235 -
May-11 2024 RM0.029301 RM0.027429 RM0.029301 RM0.027429 RM67,226 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.