Market Cap CL$2,486.65T -0.1%
Volume 24h CL$102.34T -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 32 Seconds ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$4.4244 CL$4.3127 CL$4.4440 CL$4.3182 CL$7,523,246 -
May-24 2024 CL$4.3494 CL$4.3494 CL$4.7375 CL$4.7375 CL$16,054,326 -
May-23 2024 CL$4.7375 CL$4.6956 CL$5.494 CL$5.416 CL$41,734,229 -
May-22 2024 CL$5.377 CL$5.247 CL$5.509 CL$5.503 CL$13,757,062 -
May-21 2024 CL$5.418 CL$5.223 CL$6.375 CL$6.375 CL$88,777,373 -
May-20 2024 CL$6.326 CL$5.447 CL$6.326 CL$5.468 CL$5,406,346 -
May-19 2024 CL$5.499 CL$5.499 CL$5.716 CL$5.699 CL$4,028,000 -
May-18 2024 CL$5.699 CL$5.699 CL$5.958 CL$5.940 CL$9,598,138 -
May-17 2024 CL$5.928 CL$5.503 CL$5.979 CL$5.503 CL$6,859,131 -
May-16 2024 CL$5.511 CL$4.9987 CL$5.619 CL$5.556 CL$37,336,957 -
May-15 2024 CL$5.563 CL$5.475 CL$5.638 CL$5.477 CL$10,129,779 -
May-14 2024 CL$5.479 CL$5.407 CL$5.511 CL$5.407 CL$10,425,073 -
May-13 2024 CL$5.407 CL$5.191 CL$6.085 CL$5.680 CL$56,447,767 -
May-12 2024 CL$5.678 CL$5.575 CL$5.683 CL$5.645 CL$5,647,347 -
May-11 2024 CL$5.660 CL$5.298 CL$5.660 CL$5.298 CL$12,986,344 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.