Market Cap AU$4.14T 0.54%
Volume 24h AU$159.38B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 31 Seconds ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00734648 AU$0.00716111 AU$0.00737898 AU$0.00717016 AU$12,492 -
May-24 2024 AU$0.00722193 AU$0.00722193 AU$0.00786639 AU$0.00786639 AU$26,657 -
May-23 2024 AU$0.00786639 AU$0.0077968 AU$0.00912356 AU$0.00899353 AU$69,297 -
May-22 2024 AU$0.00892884 AU$0.00871244 AU$0.00914775 AU$0.0091387 AU$22,843 -
May-21 2024 AU$0.00899768 AU$0.00867362 AU$0.010585 AU$0.010585 AU$147,409 -
May-20 2024 AU$0.010504 AU$0.0090459 AU$0.010504 AU$0.00908022 AU$8,977 -
May-19 2024 AU$0.00913074 AU$0.00913074 AU$0.00949152 AU$0.00946348 AU$6,688 -
May-18 2024 AU$0.00946348 AU$0.00946348 AU$0.0098937 AU$0.00986453 AU$15,937 -
May-17 2024 AU$0.00984402 AU$0.00913858 AU$0.00992893 AU$0.00913858 AU$11,389 -
May-16 2024 AU$0.00915216 AU$0.00830009 AU$0.00933044 AU$0.00922693 AU$61,996 -
May-15 2024 AU$0.00923767 AU$0.00909229 AU$0.00936167 AU$0.00909494 AU$16,820 -
May-14 2024 AU$0.00909856 AU$0.00897918 AU$0.00915095 AU$0.00897918 AU$17,310 -
May-13 2024 AU$0.00897798 AU$0.00862046 AU$0.010105 AU$0.00943243 AU$93,728 -
May-12 2024 AU$0.00942839 AU$0.009258 AU$0.00943741 AU$0.00937334 AU$9,377 -
May-11 2024 AU$0.00939855 AU$0.00879814 AU$0.00939855 AU$0.00879814 AU$21,563 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.