Cap Mercado $2.37T
-0.63%
Volumen 24h $135.08B
-1.59%
BTC % 52.78%
-0.01%
ETH % 13.07%
-2.14%
Monedas
28.877
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0x Leverage (0XL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00388824 | $0.00388824 | $0.00407866 | $0.00407866 | $5,295 | - |
| Sep-23 2024 | $0.00407866 | $0.00385501 | $0.00407866 | $0.00385501 | $3,778 | - |
| Sep-22 2024 | $0.00385501 | $0.00385501 | $0.0041739 | $0.00403673 | $15,888 | - |
| Sep-21 2024 | $0.00403673 | $0.00400476 | $0.00405627 | $0.00405627 | $2,418 | - |
| Sep-20 2024 | $0.00405627 | $0.00393994 | $0.00411841 | $0.00399727 | $4,224 | - |
| Sep-19 2024 | $0.00399727 | $0.00300337 | $0.00400525 | $0.00300337 | $46,620 | - |
| Sep-18 2024 | $0.00300337 | $0.00300337 | $0.00319799 | $0.00319799 | $6,749 | - |
| Sep-17 2024 | $0.00319799 | $0.00309559 | $0.00327779 | $0.00314728 | $6,587 | - |
| Sep-16 2024 | $0.00319812 | $0.00319812 | $0.00334082 | $0.00334082 | $5,509 | - |
| Sep-15 2024 | $0.00334082 | $0.00334082 | $0.00353459 | $0.00353459 | $5,380 | - |
| Sep-14 2024 | $0.00353459 | $0.00353459 | $0.00358514 | $0.00358514 | $406 | - |
| Sep-13 2024 | $0.00358514 | $0.00354049 | $0.00358514 | $0.00355974 | $7,960 | - |
| Sep-12 2024 | $0.00353892 | $0.00353892 | $0.00359662 | $0.00359662 | $761 | - |
| Sep-11 2024 | $0.00359662 | $0.0035602 | $0.00368429 | $0.00368429 | $12,282 | - |
| Sep-10 2024 | $0.00368429 | $0.00353235 | $0.00372629 | $0.00353235 | $14,936 | - |