Market Cap zł10.77T 0.36%
Volume 24h zł445.03B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.019102 zł0.01862 zł0.019187 zł0.018644 zł32,482 -
May-24 2024 zł0.018779 zł0.018779 zł0.020454 zł0.020454 zł69,316 -
May-23 2024 zł0.020454 zł0.020273 zł0.023723 zł0.023385 zł180,192 -
May-22 2024 zł0.023217 zł0.022654 zł0.023786 zł0.023763 zł59,398 -
May-21 2024 zł0.023396 zł0.022553 zł0.027525 zł0.027525 zł383,306 -
May-20 2024 zł0.027314 zł0.023521 zł0.027314 zł0.023611 zł23,342 -
May-19 2024 zł0.023742 zł0.023742 zł0.02468 zł0.024607 zł17,391 -
May-18 2024 zł0.024607 zł0.024607 zł0.025726 zł0.02565 zł41,441 -
May-17 2024 zł0.025597 zł0.023762 zł0.025818 zł0.023762 zł29,615 -
May-16 2024 zł0.023798 zł0.021582 zł0.024261 zł0.023992 zł161,206 -
May-15 2024 zł0.02402 zł0.023642 zł0.024343 zł0.023649 zł43,736 -
May-14 2024 zł0.023658 zł0.023348 zł0.023795 zł0.023348 zł45,011 -
May-13 2024 zł0.023345 zł0.022415 zł0.026276 zł0.024527 zł243,719 -
May-12 2024 zł0.024516 zł0.024073 zł0.024539 zł0.024373 zł24,383 -
May-11 2024 zł0.024438 zł0.022877 zł0.024438 zł0.022877 zł56,070 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92378 PLN.