Market Cap CHF2.51T 0.36%
Volume 24h CHF103.47B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00445166 CHF0.00433934 CHF0.00447136 CHF0.00434482 CHF7,570 -
May-24 2024 CHF0.00437619 CHF0.00437619 CHF0.00476671 CHF0.00476671 CHF16,153 -
May-23 2024 CHF0.00476671 CHF0.00472454 CHF0.0055285 CHF0.00544971 CHF41,991 -
May-22 2024 CHF0.00541051 CHF0.00527938 CHF0.00554316 CHF0.00553768 CHF13,842 -
May-21 2024 CHF0.00545222 CHF0.00525586 CHF0.00641447 CHF0.00641447 CHF89,324 -
May-20 2024 CHF0.00636522 CHF0.00548144 CHF0.00636522 CHF0.00550224 CHF5,440 -
May-19 2024 CHF0.00553285 CHF0.00553285 CHF0.00575147 CHF0.00573448 CHF4,053 -
May-18 2024 CHF0.00573448 CHF0.00573448 CHF0.00599518 CHF0.0059775 CHF9,657 -
May-17 2024 CHF0.00596507 CHF0.0055376 CHF0.00601652 CHF0.0055376 CHF6,901 -
May-16 2024 CHF0.00554583 CHF0.00502951 CHF0.00565386 CHF0.00559114 CHF37,567 -
May-15 2024 CHF0.00559765 CHF0.00550955 CHF0.00567278 CHF0.00551116 CHF10,192 -
May-14 2024 CHF0.00551335 CHF0.00544102 CHF0.0055451 CHF0.00544102 CHF10,489 -
May-13 2024 CHF0.00544029 CHF0.00522364 CHF0.00612324 CHF0.00571566 CHF56,795 -
May-12 2024 CHF0.00571322 CHF0.00560997 CHF0.00571868 CHF0.00567986 CHF5,682 -
May-11 2024 CHF0.00569513 CHF0.00533131 CHF0.00569513 CHF0.00533131 CHF13,066 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91438 CHF.