Market Cap Bs.99.97T 0.04%
Volume 24h Bs.4.01T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 26 Seconds ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.177704 Bs.0.17322 Bs.0.17849 Bs.0.173439 Bs.302,166 -
May-24 2024 Bs.0.174691 Bs.0.174691 Bs.0.19028 Bs.0.19028 Bs.644,811 -
May-23 2024 Bs.0.19028 Bs.0.188596 Bs.0.22069 Bs.0.217544 Bs.1,676,227 -
May-22 2024 Bs.0.21598 Bs.0.210745 Bs.0.221275 Bs.0.221056 Bs.552,543 -
May-21 2024 Bs.0.217645 Bs.0.209806 Bs.0.256056 Bs.0.256056 Bs.3,565,683 -
May-20 2024 Bs.0.25409 Bs.0.218811 Bs.0.25409 Bs.0.219641 Bs.217,142 -
May-19 2024 Bs.0.220863 Bs.0.220863 Bs.0.22959 Bs.0.228912 Bs.161,782 -
May-18 2024 Bs.0.228912 Bs.0.228912 Bs.0.239319 Bs.0.238613 Bs.385,503 -
May-17 2024 Bs.0.238117 Bs.0.221053 Bs.0.240171 Bs.0.221053 Bs.275,492 -
May-16 2024 Bs.0.221381 Bs.0.200771 Bs.0.225694 Bs.0.22319 Bs.1,499,614 -
May-15 2024 Bs.0.22345 Bs.0.219933 Bs.0.226449 Bs.0.219997 Bs.406,856 -
May-14 2024 Bs.0.220085 Bs.0.217197 Bs.0.221352 Bs.0.217197 Bs.418,716 -
May-13 2024 Bs.0.217168 Bs.0.20852 Bs.0.244431 Bs.0.228161 Bs.2,267,186 -
May-12 2024 Bs.0.228063 Bs.0.223942 Bs.0.228281 Bs.0.226731 Bs.226,822 -
May-11 2024 Bs.0.227341 Bs.0.212818 Bs.0.227341 Bs.0.212818 Bs.521,588 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.