시가총액 $2.35T
-0.35%
볼륨 24시간 $94.48B
-13.46%
BTC % 53.1%
0.03%
ETH % 13.27%
1.05%
코인
28.820
+3
거래소
885
마지막 업데이트
1 분 전에
0x Leverage (0XL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00403673 | $0.00400476 | $0.00405627 | $0.00405627 | $2,418 | - |
| Sep-20 2024 | $0.00405627 | $0.00393994 | $0.00411841 | $0.00399727 | $4,224 | - |
| Sep-19 2024 | $0.00399727 | $0.00300337 | $0.00400525 | $0.00300337 | $46,620 | - |
| Sep-18 2024 | $0.00300337 | $0.00300337 | $0.00319799 | $0.00319799 | $6,749 | - |
| Sep-17 2024 | $0.00319799 | $0.00309559 | $0.00327779 | $0.00314728 | $6,587 | - |
| Sep-16 2024 | $0.00319812 | $0.00319812 | $0.00334082 | $0.00334082 | $5,509 | - |
| Sep-15 2024 | $0.00334082 | $0.00334082 | $0.00353459 | $0.00353459 | $5,380 | - |
| Sep-14 2024 | $0.00353459 | $0.00353459 | $0.00358514 | $0.00358514 | $406 | - |
| Sep-13 2024 | $0.00358514 | $0.00354049 | $0.00358514 | $0.00355974 | $7,960 | - |
| Sep-12 2024 | $0.00353892 | $0.00353892 | $0.00359662 | $0.00359662 | $761 | - |
| Sep-11 2024 | $0.00359662 | $0.0035602 | $0.00368429 | $0.00368429 | $12,282 | - |
| Sep-10 2024 | $0.00368429 | $0.00353235 | $0.00372629 | $0.00353235 | $14,936 | - |
| Sep-09 2024 | $0.00347944 | $0.00320034 | $0.00347944 | $0.00320034 | $5,287 | - |
| Sep-08 2024 | $0.00320034 | $0.00290551 | $0.00320034 | $0.00290551 | $13,638 | - |
| Sep-07 2024 | $0.00290551 | $0.00283197 | $0.0031235 | $0.00294728 | $21,314 | - |