Market Cap CN¥19.48T 0.19%
Volume 24h CN¥807.30B -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.03462 CN¥0.033746 CN¥0.034773 CN¥0.033789 CN¥58,868 -
May-24 2024 CN¥0.034033 CN¥0.034033 CN¥0.03707 CN¥0.03707 CN¥125,623 -
May-23 2024 CN¥0.03707 CN¥0.036742 CN¥0.042994 CN¥0.042382 CN¥326,564 -
May-22 2024 CN¥0.042077 CN¥0.041057 CN¥0.043109 CN¥0.043066 CN¥107,647 -
May-21 2024 CN¥0.042401 CN¥0.040874 CN¥0.049885 CN¥0.049885 CN¥694,669 -
May-20 2024 CN¥0.049502 CN¥0.042629 CN¥0.049502 CN¥0.04279 CN¥42,304 -
May-19 2024 CN¥0.043028 CN¥0.043028 CN¥0.044728 CN¥0.044596 CN¥31,518 -
May-18 2024 CN¥0.044596 CN¥0.044596 CN¥0.046624 CN¥0.046486 CN¥75,104 -
May-17 2024 CN¥0.04639 CN¥0.043065 CN¥0.04679 CN¥0.043065 CN¥53,672 -
May-16 2024 CN¥0.043129 CN¥0.039114 CN¥0.043969 CN¥0.043482 CN¥292,156 -
May-15 2024 CN¥0.043532 CN¥0.042847 CN¥0.044117 CN¥0.04286 CN¥79,264 -
May-14 2024 CN¥0.042877 CN¥0.042314 CN¥0.043124 CN¥0.042314 CN¥81,575 -
May-13 2024 CN¥0.042308 CN¥0.040624 CN¥0.04762 CN¥0.04445 CN¥441,695 -
May-12 2024 CN¥0.044431 CN¥0.043628 CN¥0.044474 CN¥0.044172 CN¥44,190 -
May-11 2024 CN¥0.04429 CN¥0.041461 CN¥0.04429 CN¥0.041461 CN¥101,616 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.