Market Cap CA$3.75T 0.04%
Volume 24h CA$141.13B -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
0x Leverage 0XL

0x Leverage (0XL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00665306 CA$0.00648518 CA$0.00668249 CA$0.00649338 CA$11,313 -
May-24 2024 CA$0.00654027 CA$0.00654027 CA$0.0071239 CA$0.0071239 CA$24,141 -
May-23 2024 CA$0.0071239 CA$0.00706087 CA$0.0082624 CA$0.00814465 CA$62,756 -
May-22 2024 CA$0.00808606 CA$0.00789008 CA$0.00828431 CA$0.00827612 CA$20,687 -
May-21 2024 CA$0.0081484 CA$0.00785493 CA$0.00958649 CA$0.00958649 CA$133,495 -
May-20 2024 CA$0.00951288 CA$0.00819207 CA$0.00951288 CA$0.00822316 CA$8,130 -
May-19 2024 CA$0.00826891 CA$0.00826891 CA$0.00859563 CA$0.00857024 CA$6,057 -
May-18 2024 CA$0.00857024 CA$0.00857024 CA$0.00895985 CA$0.00893343 CA$14,433 -
May-17 2024 CA$0.00891486 CA$0.00827601 CA$0.00899175 CA$0.00827601 CA$10,314 -
May-16 2024 CA$0.0082883 CA$0.00751666 CA$0.00844976 CA$0.00835602 CA$56,144 -
May-15 2024 CA$0.00836575 CA$0.00823409 CA$0.00847804 CA$0.00823648 CA$15,232 -
May-14 2024 CA$0.00823976 CA$0.00813165 CA$0.00828721 CA$0.00813165 CA$15,676 -
May-13 2024 CA$0.00813057 CA$0.00780679 CA$0.00915124 CA$0.00854212 CA$84,881 -
May-12 2024 CA$0.00853846 CA$0.00838416 CA$0.00854663 CA$0.00848861 CA$8,492 -
May-11 2024 CA$0.00851143 CA$0.0079677 CA$0.00851143 CA$0.0079677 CA$19,528 -

Historical and market price analysis of 0x Leverage (0XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.