Cap Mercado CA$3.27T
-7.15%
Volumen 24h CA$205.11B
58.5%
BTC % 50.4%
1.9%
ETH % 16.89%
1.18%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-23 2024 | CA$0.00482517 | CA$0.00482517 | CA$0.00507313 | CA$0.00507313 | CA$5,546 | - |
Jun-22 2024 | CA$0.00507313 | CA$0.00505673 | CA$0.00512437 | CA$0.00512437 | CA$1,096 | - |
Jun-21 2024 | CA$0.00512437 | CA$0.00509168 | CA$0.00515034 | CA$0.00512655 | CA$442 | - |
Jun-20 2024 | CA$0.00512655 | CA$0.00512655 | CA$0.00533482 | CA$0.00528986 | CA$5,463 | - |
Jun-19 2024 | CA$0.00528986 | CA$0.00527344 | CA$0.00544164 | CA$0.00527344 | CA$13,329 | - |
Jun-18 2024 | CA$0.00514982 | CA$0.00514982 | CA$0.00531486 | CA$0.00531486 | CA$1,684 | - |
Jun-17 2024 | CA$0.00538257 | CA$0.00532808 | CA$0.00557366 | CA$0.00557366 | CA$5,839 | - |
Jun-16 2024 | CA$0.00557366 | CA$0.00553761 | CA$0.00557366 | CA$0.00553761 | CA$317 | - |
Jun-15 2024 | CA$0.0055255 | CA$0.00542613 | CA$0.00558197 | CA$0.00542613 | CA$2,598 | - |
Jun-14 2024 | CA$0.00544746 | CA$0.00533251 | CA$0.00558659 | CA$0.00553373 | CA$4,852 | - |
Jun-13 2024 | CA$0.00553482 | CA$0.00550633 | CA$0.00565594 | CA$0.00550633 | CA$17,069 | - |
Jun-12 2024 | CA$0.00541144 | CA$0.00490641 | CA$0.00547823 | CA$0.00491519 | CA$26,945 | - |
Jun-11 2024 | CA$0.00491519 | CA$0.0047488 | CA$0.00514566 | CA$0.00514566 | CA$24,635 | - |
Jun-10 2024 | CA$0.00514896 | CA$0.0050579 | CA$0.00533461 | CA$0.00533461 | CA$16,960 | - |
Jun-09 2024 | CA$0.00533461 | CA$0.00533461 | CA$0.00562029 | CA$0.00560632 | CA$15,549 | - |
Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 203 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36623 CAD.