Cap Mercado HK$18.78T
-3.97%
Volumen 24h HK$1.50T
52.91%
BTC % 49.92%
0.7%
ETH % 16.79%
0.95%
Monedas
27.810
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2024 | HK$0.024924 | HK$0.024561 | HK$0.027574 | HK$0.027574 | HK$113,630 | - |
Jun-23 2024 | HK$0.027574 | HK$0.027574 | HK$0.028991 | HK$0.028991 | HK$31,695 | - |
Jun-22 2024 | HK$0.028991 | HK$0.028897 | HK$0.029284 | HK$0.029284 | HK$6,265 | - |
Jun-21 2024 | HK$0.029284 | HK$0.029097 | HK$0.029432 | HK$0.029296 | HK$2,527 | - |
Jun-20 2024 | HK$0.029296 | HK$0.029296 | HK$0.030487 | HK$0.03023 | HK$31,219 | - |
Jun-19 2024 | HK$0.03023 | HK$0.030136 | HK$0.031097 | HK$0.030136 | HK$76,174 | - |
Jun-18 2024 | HK$0.029429 | HK$0.029429 | HK$0.030373 | HK$0.030373 | HK$9,622 | - |
Jun-17 2024 | HK$0.030759 | HK$0.030448 | HK$0.031851 | HK$0.031851 | HK$33,370 | - |
Jun-16 2024 | HK$0.031851 | HK$0.031645 | HK$0.031851 | HK$0.031645 | HK$1,811 | - |
Jun-15 2024 | HK$0.031576 | HK$0.031008 | HK$0.031899 | HK$0.031008 | HK$14,849 | - |
Jun-14 2024 | HK$0.03113 | HK$0.030473 | HK$0.031925 | HK$0.031623 | HK$27,726 | - |
Jun-13 2024 | HK$0.031629 | HK$0.031467 | HK$0.032322 | HK$0.031467 | HK$97,543 | - |
Jun-12 2024 | HK$0.030924 | HK$0.028038 | HK$0.031306 | HK$0.028088 | HK$153,984 | - |
Jun-11 2024 | HK$0.028088 | HK$0.027138 | HK$0.029406 | HK$0.029406 | HK$140,784 | - |
Jun-10 2024 | HK$0.029424 | HK$0.028904 | HK$0.030485 | HK$0.030485 | HK$96,922 | - |
Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80763 HKD.