Cap Mercado €2.57T
1.52%
Volumen 24h €145.33B
32.44%
BTC % 49.36%
-0.26%
ETH % 16.89%
0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00428422 | €0.00428422 | €0.00448399 | €0.00448399 | €14,144 | - |
May-25 2024 | €0.00448399 | €0.00437085 | €0.00450383 | €0.00437637 | €7,625 | - |
May-24 2024 | €0.00440797 | €0.00440797 | €0.00480132 | €0.00480132 | €16,270 | - |
May-23 2024 | €0.00480132 | €0.00475885 | €0.00556865 | €0.00548928 | €42,296 | - |
May-22 2024 | €0.0054498 | €0.00531772 | €0.00558341 | €0.00557789 | €13,942 | - |
May-21 2024 | €0.00549182 | €0.00529402 | €0.00646105 | €0.00646105 | €89,973 | - |
May-20 2024 | €0.00641144 | €0.00552125 | €0.00641144 | €0.0055422 | €5,479 | - |
May-19 2024 | €0.00557303 | €0.00557303 | €0.00579323 | €0.00577612 | €4,082 | - |
May-18 2024 | €0.00577612 | €0.00577612 | €0.00603871 | €0.00602091 | €9,727 | - |
May-17 2024 | €0.00600839 | €0.00557782 | €0.00606021 | €0.00557782 | €6,951 | - |
May-16 2024 | €0.0055861 | €0.00506604 | €0.00569492 | €0.00563174 | €37,840 | - |
May-15 2024 | €0.0056383 | €0.00554956 | €0.00571398 | €0.00555118 | €10,266 | - |
May-14 2024 | €0.00555339 | €0.00548053 | €0.00558537 | €0.00548053 | €10,565 | - |
May-13 2024 | €0.00547979 | €0.00526158 | €0.0061677 | €0.00575717 | €57,208 | - |
May-12 2024 | €0.0057547 | €0.00565071 | €0.00576021 | €0.0057211 | €5,723 | - |
Análisis de precios históricos y de mercado de 0x Leverage (0XL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 175 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92102 EUR.