時価総額 €2.25T
1.74%
ボリューム24h €98.47B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00579394 | €0.00568924 | €0.00579949 | €0.00576011 | €5,762 | - |
May-11 2024 | €0.0057756 | €0.00540664 | €0.0057756 | €0.00540664 | €13,251 | - |
May-10 2024 | €0.00540664 | €0.00540664 | €0.00566111 | €0.0056548 | €728 | - |
May-09 2024 | €0.00576144 | €0.00548043 | €0.00590755 | €0.00590755 | €60,627 | - |
May-08 2024 | €0.0058788 | €0.00403306 | €0.00589101 | €0.00416871 | €84,747 | - |
May-07 2024 | €0.00416871 | €0.00416871 | €0.00459649 | €0.00456028 | €13,709 | - |
May-06 2024 | €0.00456028 | €0.00384059 | €0.00457568 | €0.00391936 | €52,749 | - |
May-05 2024 | €0.00391936 | €0.00386215 | €0.00395363 | €0.0039159 | €3,180 | - |
May-04 2024 | €0.00396754 | €0.00396615 | €0.00403469 | €0.00400759 | €2,121 | - |
May-03 2024 | €0.00400759 | €0.00361425 | €0.00400759 | €0.00361425 | €16,821 | - |
May-02 2024 | €0.00361425 | €0.00361425 | €0.00375373 | €0.00373905 | €7,401 | - |
May-01 2024 | €0.00373905 | €0.00346884 | €0.00378476 | €0.00375501 | €21,776 | - |
Apr-30 2024 | €0.00375501 | €0.00369392 | €0.00411346 | €0.0040677 | €4,641 | - |
Apr-29 2024 | €0.0040677 | €0.0040677 | €0.0042175 | €0.0042065 | €3,393 | - |
Apr-28 2024 | €0.00423144 | €0.0040926 | €0.0043007 | €0.0040926 | €13,208 | - |
0x Leverage(0XL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.