時価総額 NZ$4.48T
0.44%
ボリューム24h NZ$221.26B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
硬貨
27.334
+14
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-26 2024 | NZ$0.00758877 | NZ$0.00758877 | NZ$0.00794263 | NZ$0.00794263 | NZ$25,053 | - |
| May-25 2024 | NZ$0.00794263 | NZ$0.00774222 | NZ$0.00797777 | NZ$0.00775201 | NZ$13,506 | - |
| May-24 2024 | NZ$0.00780798 | NZ$0.00780798 | NZ$0.00850473 | NZ$0.00850473 | NZ$28,820 | - |
| May-23 2024 | NZ$0.00850473 | NZ$0.00842949 | NZ$0.00986391 | NZ$0.00972334 | NZ$74,920 | - |
| May-22 2024 | NZ$0.0096534 | NZ$0.00941943 | NZ$0.00989007 | NZ$0.00988029 | NZ$24,696 | - |
| May-21 2024 | NZ$0.00972782 | NZ$0.00937747 | NZ$0.011444 | NZ$0.011444 | NZ$159,371 | - |
| May-20 2024 | NZ$0.011356 | NZ$0.00977995 | NZ$0.011356 | NZ$0.00981706 | NZ$9,705 | - |
| May-19 2024 | NZ$0.00987168 | NZ$0.00987168 | NZ$0.010261 | NZ$0.010231 | NZ$7,231 | - |
| May-18 2024 | NZ$0.010231 | NZ$0.010231 | NZ$0.010696 | NZ$0.010665 | NZ$17,230 | - |
| May-17 2024 | NZ$0.010642 | NZ$0.00988015 | NZ$0.010734 | NZ$0.00988015 | NZ$12,313 | - |
| May-16 2024 | NZ$0.00989484 | NZ$0.00897362 | NZ$0.010087 | NZ$0.00997567 | NZ$67,026 | - |
| May-15 2024 | NZ$0.00998729 | NZ$0.00983011 | NZ$0.010121 | NZ$0.00983297 | NZ$18,185 | - |
| May-14 2024 | NZ$0.00983688 | NZ$0.00970782 | NZ$0.00989353 | NZ$0.00970782 | NZ$18,715 | - |
| May-13 2024 | NZ$0.00970653 | NZ$0.00931999 | NZ$0.010925 | NZ$0.010197 | NZ$101,334 | - |
| May-12 2024 | NZ$0.010193 | NZ$0.010009 | NZ$0.010203 | NZ$0.010133 | NZ$10,138 | - |
0x Leverage（0XL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63143 NZD.