Cap Mercado $2.41T
0.78%
Volume 24h $136.44B
-9.9%
BTC % 52.77%
-0.11%
ETH % 13.11%
-0.83%
Moedas
28.887
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00396851 | $0.0038842 | $0.00398768 | $0.00388824 | $4,984 | - |
Sep-24 2024 | $0.00388824 | $0.00388824 | $0.00407866 | $0.00407866 | $5,295 | - |
Sep-23 2024 | $0.00407866 | $0.00385501 | $0.00407866 | $0.00385501 | $3,778 | - |
Sep-22 2024 | $0.00385501 | $0.00385501 | $0.0041739 | $0.00403673 | $15,888 | - |
Sep-21 2024 | $0.00403673 | $0.00400476 | $0.00405627 | $0.00405627 | $2,418 | - |
Sep-20 2024 | $0.00405627 | $0.00393994 | $0.00411841 | $0.00399727 | $4,224 | - |
Sep-19 2024 | $0.00399727 | $0.00300337 | $0.00400525 | $0.00300337 | $46,620 | - |
Sep-18 2024 | $0.00300337 | $0.00300337 | $0.00319799 | $0.00319799 | $6,749 | - |
Sep-17 2024 | $0.00319799 | $0.00309559 | $0.00327779 | $0.00314728 | $6,587 | - |
Sep-16 2024 | $0.00319812 | $0.00319812 | $0.00334082 | $0.00334082 | $5,509 | - |
Sep-15 2024 | $0.00334082 | $0.00334082 | $0.00353459 | $0.00353459 | $5,380 | - |
Sep-14 2024 | $0.00353459 | $0.00353459 | $0.00358514 | $0.00358514 | $406 | - |
Sep-13 2024 | $0.00358514 | $0.00354049 | $0.00358514 | $0.00355974 | $7,960 | - |
Sep-12 2024 | $0.00353892 | $0.00353892 | $0.00359662 | $0.00359662 | $761 | - |
Sep-11 2024 | $0.00359662 | $0.0035602 | $0.00368429 | $0.00368429 | $12,282 | - |