Cap Mercato $2.38T
0.38%
Volume 24o $146.26B
6.13%
BTC % 52.82%
0.17%
ETH % 13.21%
-1.21%
Monete
28.869
+13
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di 0x Leverage (0XL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00388824 | $0.00388824 | $0.00407866 | $0.00407866 | $5,295 | - |
| Sep-23 2024 | $0.00407866 | $0.00385501 | $0.00407866 | $0.00385501 | $3,778 | - |
| Sep-22 2024 | $0.00385501 | $0.00385501 | $0.0041739 | $0.00403673 | $15,888 | - |
| Sep-21 2024 | $0.00403673 | $0.00400476 | $0.00405627 | $0.00405627 | $2,418 | - |
| Sep-20 2024 | $0.00405627 | $0.00393994 | $0.00411841 | $0.00399727 | $4,224 | - |
| Sep-19 2024 | $0.00399727 | $0.00300337 | $0.00400525 | $0.00300337 | $46,620 | - |
| Sep-18 2024 | $0.00300337 | $0.00300337 | $0.00319799 | $0.00319799 | $6,749 | - |
| Sep-17 2024 | $0.00319799 | $0.00309559 | $0.00327779 | $0.00314728 | $6,587 | - |
| Sep-16 2024 | $0.00319812 | $0.00319812 | $0.00334082 | $0.00334082 | $5,509 | - |
| Sep-15 2024 | $0.00334082 | $0.00334082 | $0.00353459 | $0.00353459 | $5,380 | - |
| Sep-14 2024 | $0.00353459 | $0.00353459 | $0.00358514 | $0.00358514 | $406 | - |
| Sep-13 2024 | $0.00358514 | $0.00354049 | $0.00358514 | $0.00355974 | $7,960 | - |
| Sep-12 2024 | $0.00353892 | $0.00353892 | $0.00359662 | $0.00359662 | $761 | - |
| Sep-11 2024 | $0.00359662 | $0.0035602 | $0.00368429 | $0.00368429 | $12,282 | - |
| Sep-10 2024 | $0.00368429 | $0.00353235 | $0.00372629 | $0.00353235 | $14,936 | - |