Рыночная кепка $2.55T
-1.68%
Объем 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Монеты
34.202
Биржи
885
Последнее обновление
5 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Helios Blockchain
4551
HLS
|
$0.003897 | $0.032384 | 19-12-2025 |
51
|
-87.97% | 730.98% |
|
||
| 4552 |
Punchimals
4552
PUNCHI
|
$0.002380 | $0.004102 | 14-09-2025 |
147
|
-41.97% | 72.31% |
|
||
| 4553 |
Doland Tremp
4553
TREMP
|
$0.010383 | $1.52 | 05-06-2024 |
613
|
-99.32% | 14,565.73% |
|
||
| 4554 |
PUMP FUN
4554
PUMPFUNXYZ1
|
$0.000345 | $0.001244 | 10-08-2025 |
182
|
-72.29% | 260.90% |
|
||
| 4555 |
Bazaars
4555
BZR
|
$54.04 | $59.22 | 09-08-2025 |
183
|
-8.75% | 9.59% |
|
||
| 4556 |
COINBASE
4556
COIN
|
$29.21 | $385.70 | 13-08-2025 |
179
|
-92.43% | 1,220.56% |
|
||
| 4557 |
Circular Protocol
4557
CIRX
|
$0.002713 | $0.004924 | 06-10-2025 |
125
|
-44.91% | 81.53% |
|
||
| 4558 |
Confidential Layer
4558
CLONE
|
$0.009597 | $0.035888 | 13-12-2025 |
57
|
-73.26% | 273.93% |
|
||
| 4559 |
metapass
4559
MPX
|
$0.485049 | $2.32 | 10-01-2026 |
29
|
-79.07% | 377.80% |
|
||
| 4560 |
HitBTC Token
4560
HITBTC
|
$0.206393 | $0.431383 | 09-11-2021 |
1552
|
-52.16% | 109.01% |
|
||
| 4561 |
Finanx AI
4561
FNXAI
|
$0.161070 | $2.36 | 15-04-2025 |
299
|
-93.18% | 1,365.31% |
|
||
| 4562 |
Tell A Tale
4562
TAT
|
$0.000344 | $0.006122 | 24-03-2025 |
321
|
-94.38% | 1,678.24% |
|
||
| 4563 |
Talisman
4563
SEEK
|
$0.061130 | $0.428630 | 05-12-2025 |
65
|
-85.74% | 601.18% |
|
||
| 4564 |
Froge
4564
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
423
|
-96.40% | 2,675.26% |
|
||
| 4565 |
WorldAssets
4565
INC
|
$0.865336 | $1.1250 | 18-01-2026 |
21
|
-23.08% | 30.01% |
|
||
| 4566 |
Axelrod by Virtuals
4566
AXR
|
$0.001097 | $0.041493 | 16-07-2025 |
207
|
-97.36% | 3,682.79% |
|
||
| 4567 |
COCA
4567
COCA
|
$1.2064 | $1.65 | 20-01-2026 |
19
|
-26.71% | 36.44% |
|
||
| 4568 |
Reactive Network
4568
REACT
|
$0.030780 | $0.161855 | 28-10-2025 |
103
|
-80.98% | 425.85% |
|
||
| 4569 |
Moonwalk Fitness
4569
MF
|
$0.009978 | $0.067443 | 23-10-2025 |
108
|
-85.21% | 575.94% |
|
||
| 4570 |
WPAY
4570
WPAY
|
$0.172495 | $0.245424 | 23-11-2024 |
442
|
-29.72% | 42.28% |
|
||
| 4571 |
Global Virtual Coin
4571
GVC
|
$0.021595 | $0.054090 | 15-12-2025 |
55
|
-60.08% | 150.47% |
|
||
| 4572 |
Solaxy
4572
SOLX
|
$0.000092 | $0.001294 | 02-07-2025 |
221
|
-92.88% | 1,303.62% |
|
||
| 4573 |
50501movement
4573
50501
|
$0.000106 | $0.000441 | 05-10-2025 |
126
|
-75.98% | 316.33% |
|
||
| 4574 |
ynETH MAX
4574
ynETHx
|
$2,204.57 | $5,129.83 | 24-08-2025 |
168
|
-57.02% | 132.69% |
|
||
| 4575 |
Novastro
4575
XNL
|
$0.000584 | $0.044849 | 29-10-2025 |
102
|
-98.70% | 7,583.87% |
|
||
| 4576 |
Wrapped XDAI
4576
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1544
|
-23.92% | 31.43% |
|
||
| 4577 |
OracleX
4577
OEX
|
$0.123517 | $0.169762 | 02-12-2025 |
68
|
-27.24% | 37.44% |
|
||
| 4578 |
Phemex Token
4578
PT
|
$0.477476 | $1.66 | 25-11-2024 |
440
|
-71.18% | 246.93% |
|
||
| 4579 |
F5-promoT5
4579
F5
|
$0.006305 | $0.006433 | 07-02-2026 |
1
|
-1.99% | 2.03% |
|
||
| 4580 |
Pulse
4580
XPL
|
$0.177472 | $1.77 | 21-09-2025 |
140
|
-89.98% | 897.84% |
|
||
| 4581 |
VPay
4581
VPAY
|
$0.001524 | $0.024148 | 29-10-2025 |
102
|
-93.69% | 1,484.19% |
|
||
| 4582 |
Trencher
4582
TRENCHER
|
$0.000433 | $0.009964 | 08-08-2025 |
184
|
-95.65% | 2,200.05% |
|
||
| 4583 |
Umbra
4583
UMBRA
|
$0.791813 | $2.11 | 05-12-2025 |
65
|
-62.48% | 166.52% |
|
||
| 4584 |
CratD2C
4584
CRAT
|
$0.012286 | $0.022964 | 26-01-2026 |
13
|
-46.50% | 86.92% |
|
||
| 4585 |
HEX (PulseChain)
4585
HEX
|
$0.001768 | $0.031024 | 08-12-2024 |
427
|
-94.30% | 1,654.37% |
|
||
| 4586 |
AU79
4586
AU79
|
$0.005183 | $0.037492 | 14-09-2025 |
147
|
-86.18% | 623.40% |
|
||
| 4587 |
RWA Ecosystem
4587
RWA
|
$6.44 | $123.60 | 07-05-2025 |
277
|
-94.79% | 1,818.67% |
|
||
| 4588 |
TOMATOK
4588
TOTT
|
$0.137917 | $0.147940 | 17-01-2026 |
22
|
-6.77% | 7.27% |
|
||
| 4589 |
SmartWorld Global
4589
SWGT
|
$0.017487 | $0.250095 | 30-01-2025 |
374
|
-93.01% | 1,330.21% |
|
||
| 4590 |
buy instead of getting a job
4590
JOBCOIN
|
$0.012989 | $0.018153 | 16-01-2026 |
23
|
-28.45% | 39.76% |
|
||
| 4591 |
AKAS
4591
AS
|
$1.4114 | $27.70 | 07-08-2025 |
185
|
-94.90% | 1,862.60% |
|
||
| 4592 |
Despend
4592
DSG
|
$7.05 | $30.03 | 06-12-2025 |
64
|
-76.52% | 325.87% |
|
||
| 4593 |
Portals
4593
PORTALS
|
$0.013136 | $0.144433 | 20-09-2025 |
141
|
-90.91% | 999.54% |
|
||
| 4594 |
NovaBank
4594
NVB
|
$5.50 | $82.17 | 16-04-2025 |
298
|
-93.31% | 1,395.07% |
|
||
| 4595 |
Shiba Inu TREAT
4595
TREAT
|
$0.000430 | $0.018897 | 26-01-2025 |
378
|
-97.72% | 4,291.83% |
|
||
| 4596 |
Capverse
4596
CAP
|
$0.110815 | $0.680131 | 31-12-2023 |
770
|
-83.71% | 513.75% |
|
||
| 4597 |
CPCoin
4597
CPCOIN
|
$0.151844 | $9.43 | 26-06-2021 |
1688
|
-98.39% | 6,109.32% |
|
||
| 4598 |
just memecoin
4598
MEMECOIN
|
$0.000352 | $0.052340 | 25-07-2025 |
198
|
-99.33% | 14,778.36% |
|
||
| 4599 |
BRL1
4599
BRL1
|
$0.191601 | $0.193050 | 28-01-2026 |
11
|
-0.75% | 0.76% |
|
||
| 4600 |
LEMON
4600
LEMX
|
$48.16 | $89.82 | 21-01-2025 |
383
|
-46.38% | 86.49% |
|
34.202 Мониторинг валют - страница 92 из 685