Рыночная кепка $3.48T
0.17%
Объем 24h $121.99B
-6.34%
BTC % 54.82%
0.03%
ETH % 11.61%
0.77%
Монеты
34.058
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
DogeSwap
4551
DOG
|
$0.001447 | $0.017064 | 17-11-2021 |
1523
|
-91.52% | 1,079.67% |
|
||
| 4552 |
DUCKY (Duckythebrain)
4552
DUCKY
|
$0.024000 | $0.024088 | 15-01-2026 |
3
|
-0.37% | 0.37% |
|
||
| 4553 |
HYBUX
4553
HYBUX
|
$0.001453 | $0.004758 | 19-11-2025 |
60
|
-69.46% | 227.42% |
|
||
| 4554 |
UpRock
4554
UPT
|
$0.005985 | $0.009022 | 14-09-2025 |
126
|
-33.66% | 50.75% |
|
||
| 4555 |
FinTechAI
4555
FNA
|
$69.14 | $78.87 | 31-08-2025 |
140
|
-12.33% | 14.06% |
|
||
| 4556 |
SLERF
4556
SLERF
|
$0.006297 | $1.3057 | 19-03-2024 |
670
|
-99.52% | 20,636.41% |
|
||
| 4557 |
STRIKE
4557
STRIKE
|
$0.000342 | $0.008183 | 11-02-2025 |
341
|
-95.82% | 2,294.06% |
|
||
| 4558 |
GRABWAY
4558
GRAB
|
$0.020505 | $0.182788 | 07-04-2025 |
286
|
-88.78% | 791.44% |
|
||
| 4559 |
FUCK THE MATRIX
4559
FTMX
|
$0.020232 | $0.136717 | 26-09-2025 |
114
|
-85.20% | 575.74% |
|
||
| 4560 |
τemplar
4560
SN3
|
$9.08 | $34.15 | 22-07-2025 |
180
|
-73.40% | 275.88% |
|
||
| 4561 |
TEXITcoin
4561
TXC
|
$0.892631 | $49.94 | 28-02-2025 |
324
|
-98.21% | 5,494.44% |
|
||
| 4562 |
TETHEREUM
4562
T99
|
$0.297528 | $0.299619 | 07-10-2025 |
103
|
-0.70% | 0.70% |
|
||
| 4563 |
Ovato
4563
OVATO
|
$0.941165 | $9.26 | 04-11-2021 |
1536
|
-89.84% | 883.85% |
|
||
| 4564 |
Orgo
4564
ORGO
|
$0.006121 | $0.015600 | 10-11-2025 |
69
|
-60.76% | 154.84% |
|
||
| 4565 |
PredicTools
4565
PREDIC
|
$0.004884 | $0.007154 | 16-01-2026 |
2
|
-31.73% | 46.47% |
|
||
| 4566 |
Kodexa
4566
KDX
|
$0.013076 | $0.037248 | 05-12-2024 |
409
|
-64.90% | 184.86% |
|
||
| 4567 |
Advanced United Continent Project
4567
AUC
|
$0.000201 | $0.869018 | 05-05-2023 |
989
|
-99.98% | 432,107.45% |
|
||
| 4568 |
Iron Fish
4568
IRON
|
$0.156504 | $6.19 | 27-04-2023 |
997
|
-97.47% | 3,852.20% |
|
||
| 4569 |
xDAI
4569
xDAI
|
$1.0005 | $9.59 | 06-09-2021 |
1595
|
-89.57% | 858.99% |
|
||
| 4570 |
DOVU
4570
DOVU
|
$0.004273 | $0.009305 | 17-09-2025 |
123
|
-54.08% | 117.78% |
|
||
| 4571 |
Bitcoiva
4571
BITVA
|
$16.90 | $171.62 | 03-09-2021 |
1598
|
-90.15% | 915.63% |
|
||
| 4572 |
Qubetics
4572
TICS
|
$0.019321 | $2.21 | 29-07-2025 |
173
|
-99.13% | 11,361.56% |
|
||
| 4573 |
KAANCH NETWORK
4573
KNCH
|
$0.053188 | $0.807532 | 01-07-2025 |
201
|
-93.41% | 1,418.27% |
|
||
| 4574 |
Freedom
4574
FDM
|
$0.010588 | $0.042558 | 24-05-2024 |
604
|
-75.12% | 301.93% |
|
||
| 4575 |
Songbird
4575
SGB
|
$0.002200 | $0.719212 | 30-09-2021 |
1571
|
-99.69% | 32,593.44% |
|
||
| 4576 |
Finanx AI
4576
FNXAI
|
$0.158079 | $2.36 | 15-04-2025 |
278
|
-93.30% | 1,393.03% |
|
||
| 4577 |
Entropy (ennntropy.com)
4577
ENTROPY
|
$0.000595 | $0.001046 | 16-01-2026 |
2
|
-43.14% | 75.87% |
|
||
| 4578 |
Solstice eUSX
4578
EUSX
|
$1.0198 | $1.0575 | 22-12-2025 |
27
|
-3.57% | 3.70% |
|
||
| 4579 |
Rifts Finance
4579
RIFTS
|
$0.000975 | $0.003411 | 09-12-2025 |
40
|
-71.40% | 249.69% |
|
||
| 4580 |
SymVerse (symverse.org)
4580
SYMM
|
$0.079827 | $0.560070 | 19-08-2025 |
152
|
-85.75% | 601.61% |
|
||
| 4581 |
MetaHint
4581
MTHT
|
$0.954100 | $1.53 | 26-12-2025 |
23
|
-37.64% | 60.35% |
|
||
| 4582 |
Shih Tzu
4582
SHIH
|
$0.000277 | $0.000973 | 22-10-2025 |
88
|
-71.58% | 251.80% |
|
||
| 4583 |
BBAChain
4583
BBA
|
$0.002475 | $2.12 | 21-12-2024 |
393
|
-99.88% | 85,612.09% |
|
||
| 4584 |
360noscope420blazeit
4584
MLG
|
$0.001363 | $0.019410 | 28-07-2025 |
174
|
-92.98% | 1,324.34% |
|
||
| 4585 |
Wolfswap
4585
WOLFSWAP
|
$0.000193 | $0.000796 | 28-08-2025 |
143
|
-75.74% | 312.19% |
|
||
| 4586 |
DiscoverFeed
4586
DMCC
|
$0.005946 | $0.350017 | 25-02-2024 |
693
|
-98.30% | 5,787.00% |
|
||
| 4587 |
Seamless
4587
SEAM
|
$0.131013 | $14.97 | 12-12-2023 |
768
|
-99.12% | 11,328.48% |
|
||
| 4588 |
Ecoreal Estate
4588
ECOREAL
|
$0.328679 | $0.330547 | 28-11-2025 |
51
|
-0.57% | 0.57% |
|
||
| 4589 |
Mixin
4589
MIXI
|
$65.47 | $2,387.60 | 12-01-2018 |
2928
|
-97.26% | 3,547.02% |
|
||
| 4590 |
Ozone Chain
4590
OZO
|
$0.132231 | $0.346179 | 06-05-2024 |
622
|
-61.80% | 161.80% |
|
||
| 4591 |
Summit
4591
SUMMIT
|
$0.000023 | $0.000550 | 17-12-2024 |
397
|
-95.87% | 2,320.83% |
|
||
| 4592 |
Joe Coin
4592
JOE
|
$0.021558 | $0.065100 | 11-08-2025 |
160
|
-66.88% | 201.97% |
|
||
| 4593 |
SANTA by Virtuals
4593
SANTABYVIRTU1
|
$0.002647 | $0.016347 | 27-10-2025 |
83
|
-83.81% | 517.65% |
|
||
| 4594 |
Official Elon Coin
4594
ELON
|
$0.000523 | $0.009723 | 26-01-2025 |
357
|
-94.62% | 1,758.12% |
|
||
| 4595 |
Starter.xyz
4595
BUIDL
|
$0.000206 | $0.322339 | 08-04-2024 |
650
|
-99.94% | 156,498.23% |
|
||
| 4596 |
Bityuan
4596
BTY
|
$0.025535 | $1.1097 | 16-03-2021 |
1769
|
-97.70% | 4,245.93% |
|
||
| 4597 |
Syncvault
4597
SVTS
|
$0.270649 | $0.393714 | 12-02-2025 |
340
|
-31.26% | 45.47% |
|
||
| 4598 |
SOFA Org
4598
RCH
|
$0.202966 | $1.3389 | 30-06-2024 |
567
|
-84.84% | 559.69% |
|
||
| 4599 |
PulseX
4599
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
972
|
-91.22% | 1,039.10% |
|
||
| 4600 |
Kalycoin
4600
KLC
|
$0.002055 | $0.139961 | 05-11-2023 |
805
|
-98.53% | 6,712.15% |
|
34.058 Мониторинг валют - страница 92 из 682