Рыночная кепка $3.58T
0.84%
Объем 24h $203.27B
8.15%
BTC % 60.61%
-0.04%
ETH % 8.84%
2.6%
Монеты
32.359
+16
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Camelot Token
4551
GRAIL
|
$328.85 | $4,596.70 | 19-03-2023 |
842
|
-92.85% | 1,297.79% |
|
||
| 4552 |
Frax Finance - Frax Ether
4552
FRXETH
|
$2,610.79 | $4,073.48 | 06-12-2024 |
214
|
-35.91% | 56.02% |
|
||
| 4553 |
Yellow Umbrella
4553
YU
|
$0.000103 | $0.000202 | 21-04-2025 |
78
|
-48.95% | 95.90% |
|
||
| 4554 |
DogeSwap
4554
DOG
|
$0.004381 | $0.017064 | 17-11-2021 |
1329
|
-74.33% | 289.54% |
|
||
| 4555 |
ORCA
4555
ORCAI
|
$0.000903 | $0.005209 | 28-05-2025 |
41
|
-82.66% | 476.76% |
|
||
| 4556 |
Spacemesh
4556
SMH
|
$0.005585 | $5.70 | 12-03-2024 |
483
|
-99.90% | 102,052.62% |
|
||
| 4557 |
Mnemonics
4557
MNEMO
|
$0.000010 | $0.000028 | 20-04-2025 |
79
|
-64.42% | 181.07% |
|
||
| 4558 |
Grade
4558
GRD
|
$331.70 | $553.41 | 03-07-2025 |
5
|
-40.06% | 66.84% |
|
||
| 4559 |
C-cash
4559
CCASH
|
$0.001527 | $0.004779 | 02-05-2023 |
798
|
-68.04% | 212.93% |
|
||
| 4560 |
Leve Invest
4560
LEVE
|
$0.000426 | $0.005280 | 15-11-2022 |
966
|
-91.93% | 1,138.86% |
|
||
| 4561 |
Medifakt
4561
FAKT
|
$0.000372 | $0.044508 | 28-04-2022 |
1167
|
-99.17% | 11,878.05% |
|
||
| 4562 |
Zygo the frog
4562
ZYGO
|
$0.002255 | $0.005969 | 12-06-2025 |
26
|
-62.22% | 164.70% |
|
||
| 4563 |
TRALA
4563
TRALA
|
$0.008742 | $0.175777 | 17-03-2025 |
113
|
-95.03% | 1,910.81% |
|
||
| 4564 |
TFNY
4564
TFNY
|
$0.000523 | $0.006199 | 16-05-2025 |
53
|
-91.56% | 1,085.42% |
|
||
| 4565 |
DPIN
4565
DPIN
|
$5.92 | $8.04 | 10-06-2025 |
28
|
-26.43% | 35.92% |
|
||
| 4566 |
Avery Games
4566
AVERY
|
$0.000012 | $0.295159 | 10-03-2025 |
120
|
-100.00% | 2,498,914.53% |
|
||
| 4567 |
SafeMoon v2
4567
SFM
|
$0.000013 | $0.007232 | 04-01-2022 |
1281
|
-99.82% | 56,721.15% |
|
||
| 4568 |
Hyper Pay
4568
HPY
|
$0.000322 | $0.162343 | 09-01-2018 |
2737
|
-99.80% | 50,260.31% |
|
||
| 4569 |
Japan Open Chain
4569
JOC
|
$0.102638 | $0.169590 | 31-03-2025 |
99
|
-39.48% | 65.23% |
|
||
| 4570 |
Snapmuse.io
4570
SMX
|
$0.001348 | $0.050529 | 25-04-2024 |
439
|
-97.33% | 3,647.44% |
|
||
| 4571 |
Layer One X
4571
L1X
|
$21.10 | $167.52 | 25-01-2025 |
164
|
-87.40% | 693.80% |
|
||
| 4572 |
BURT
4572
BURT
|
$0.001426 | $0.002581 | 06-06-2025 |
32
|
-44.75% | 81.00% |
|
||
| 4573 |
AI Meta Club
4573
AMC
|
$0.412556 | $4.89 | 16-03-2025 |
114
|
-91.57% | 1,085.59% |
|
||
| 4574 | $0.059036 | $9.00 | 13-11-2024 |
237
|
-99.34% | 15,141.55% |
|
|||
| 4575 |
Betfin
4575
BET
|
$0.002451 | $0.002875 | 14-06-2025 |
24
|
-14.74% | 17.29% |
|
||
| 4576 |
Humanize
4576
$HMT
|
$0.000149 | $0.026644 | 26-09-2022 |
1016
|
-99.44% | 17,779.35% |
|
||
| 4577 |
Pundi X PURSE
4577
PURSE
|
$0.000046 | $0.010231 | 16-11-2021 |
1330
|
-99.55% | 21,956.82% |
|
||
| 4578 |
Immortal Token
4578
IMT
|
$0.004874 | $0.012232 | 08-06-2025 |
30
|
-60.16% | 150.98% |
|
||
| 4579 |
Magnetix
4579
MAG
|
$0.000299 | $0.035574 | 23-03-2025 |
107
|
-99.16% | 11,797.23% |
|
||
| 4580 |
New Born Haggis Pygmy Hippo
4580
HAGGIS
|
$0.000057 | $0.006510 | 19-11-2024 |
231
|
-99.13% | 11,339.43% |
|
||
| 4581 |
Hivello
4581
HVLO
|
$0.000519 | $0.003084 | 19-02-2025 |
139
|
-83.16% | 493.90% |
|
||
| 4582 |
Palapa
4582
PLPA
|
$0.005961 | $0.037567 | 21-01-2025 |
168
|
-84.13% | 530.23% |
|
||
| 4583 |
JAM
4583
JAM
|
$0.000329 | $0.004791 | 29-03-2025 |
101
|
-93.13% | 1,355.61% |
|
||
| 4584 |
Dogecast
4584
DOGECAST
|
$0.000108 | $0.043955 | 15-01-2025 |
174
|
-99.75% | 40,435.90% |
|
||
| 4585 |
Safemoon CTO on Solana
4585
SAFEMOONSOL
|
$0.000439 | $0.004659 | 10-02-2025 |
148
|
-90.58% | 961.23% |
|
||
| 4586 |
HashPack
4586
PACK
|
$0.018894 | $0.083883 | 06-12-2024 |
214
|
-77.48% | 343.96% |
|
||
| 4587 |
Trenches AI
4587
TRENCHAI
|
$0.000218 | $0.011708 | 04-01-2025 |
185
|
-98.14% | 5,269.74% |
|
||
| 4588 |
SentAI
4588
SENTAI
|
$0.000244 | $0.023422 | 10-01-2025 |
179
|
-98.96% | 9,497.79% |
|
||
| 4589 |
Bitcoiva
4589
BITVA
|
$8.84 | $171.62 | 03-09-2021 |
1404
|
-94.85% | 1,840.57% |
|
||
| 4590 |
BEENZ
4590
BEENZ
|
$0.000240 | $0.003070 | 08-02-2025 |
150
|
-92.18% | 1,179.24% |
|
||
| 4591 |
Grok 3
4591
GROK3
|
$0.000085 | $0.002831 | 19-02-2025 |
139
|
-97.00% | 3,233.68% |
|
||
| 4592 |
AKITA-BSC
4592
AKITA
|
$0.000377 | $0.016844 | 26-12-2024 |
194
|
-97.76% | 4,367.26% |
|
||
| 4593 |
Time Traveler
4593
BARRON
|
$0.000212 | $0.033414 | 18-01-2025 |
171
|
-99.37% | 15,678.94% |
|
||
| 4594 |
HyperX
4594
HYP
|
$27.03 | $30.97 | 13-05-2025 |
56
|
-12.71% | 14.56% |
|
||
| 4595 |
tooker kurlson
4595
TOOKER
|
$0.000525 | $0.128531 | 05-05-2024 |
429
|
-99.59% | 24,397.33% |
|
||
| 4596 |
NPCS AI
4596
XNPCS
|
$0.000791 | $0.008132 | 12-05-2025 |
57
|
-90.27% | 928.01% |
|
||
| 4597 |
CoinMetro
4597
XCM
|
$0.111841 | $0.924744 | 16-02-2022 |
1238
|
-87.91% | 726.84% |
|
||
| 4598 |
Form
4598
FORM
|
$0.000084 | $0.006041 | 23-03-2025 |
107
|
-98.61% | 7,076.07% |
|
||
| 4599 |
Devomon
4599
EVO
|
$0.000207 | $0.009765 | 05-03-2024 |
490
|
-97.88% | 4,620.83% |
|
||
| 4600 |
Divergence
4600
DIVER
|
$0.007352 | $0.456485 | 18-10-2021 |
1359
|
-98.39% | 6,109.05% |
|
32.359 Мониторинг валют - страница 92 из 648