Рыночная кепка $4.01T
-3.73%
Объем 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Монеты
33.562
+12
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Neptune Cash
4551
NPT
|
$7.93 | $12.00 | 19-10-2025 |
10
|
-33.93% | 51.35% |
|
||
| 4552 |
GAMA Coin
4552
GAMA
|
$0.610587 | $2.09 | 16-01-2025 |
286
|
-70.72% | 241.53% |
|
||
| 4553 |
Shirushi Coin
4553
SISC
|
$1.2762 | $1.2794 | 10-10-2025 |
19
|
-0.25% | 0.25% |
|
||
| 4554 |
CATX
4554
CATX
|
$0.00000022 | $0.000029 | 13-09-2025 |
46
|
-99.26% | 13,381.97% |
|
||
| 4555 |
Lucidum Coin
4555
LUCIC
|
$0.614547 | $0.631295 | 28-10-2025 |
1
|
-2.65% | 2.73% |
|
||
| 4556 |
Dippy
4556
SN11
|
$4.56 | $8.42 | 28-08-2025 |
62
|
-45.82% | 84.56% |
|
||
| 4557 |
BJustCoin
4557
BJC
|
$4.10 | $4.11 | 12-10-2025 |
17
|
-0.43% | 0.44% |
|
||
| 4558 |
PDX Coin
4558
PDX
|
$78.21 | $1,702.58 | 05-08-2025 |
85
|
-95.41% | 2,076.85% |
|
||
| 4559 |
Neurobro
4559
BRO
|
$0.003861 | $0.044421 | 02-01-2025 |
300
|
-91.31% | 1,050.50% |
|
||
| 4560 |
Legend of Arcadia
4560
ARCA
|
$0.011858 | $0.043099 | 26-12-2024 |
307
|
-72.49% | 263.45% |
|
||
| 4561 |
Futurex
4561
FTC
|
$0.100012 | $0.100496 | 05-08-2025 |
85
|
-0.48% | 0.48% |
|
||
| 4562 |
TETHEREUM
4562
T99
|
$0.298347 | $0.299619 | 07-10-2025 |
22
|
-0.42% | 0.43% |
|
||
| 4563 |
RefundCoin
4563
RFD
|
$0.00000344 | $0.000108 | 23-05-2023 |
890
|
-96.81% | 3,037.35% |
|
||
| 4564 |
Monbase
4564
MBC
|
$0.163097 | $0.978265 | 06-06-2024 |
510
|
-83.33% | 499.81% |
|
||
| 4565 |
Sταking
4565
SN88
|
$0.977560 | $2.75 | 24-06-2025 |
127
|
-64.46% | 181.41% |
|
||
| 4566 |
XGP
4566
XGP
|
$0.00000940 | $0.000033 | 07-11-2024 |
356
|
-71.25% | 247.85% |
|
||
| 4567 |
C-cash
4567
CCASH
|
$0.001386 | $0.004779 | 02-05-2023 |
911
|
-70.99% | 244.74% |
|
||
| 4568 |
KIP Protocol
4568
KIP
|
$0.000218 | $0.032467 | 31-12-2024 |
302
|
-99.33% | 14,799.38% |
|
||
| 4569 |
ASSDAQ
4569
ASSDAQ
|
$0.001396 | $0.009665 | 05-08-2025 |
85
|
-85.55% | 592.25% |
|
||
| 4570 |
VOLT
4570
XVM
|
$0.003499 | $0.026046 | 10-09-2025 |
49
|
-86.57% | 644.46% |
|
||
| 4571 |
Eagle AI
4571
EAI
|
$0.075257 | $0.636993 | 21-12-2024 |
312
|
-88.19% | 746.43% |
|
||
| 4572 |
BLUB
4572
BLUB
|
$0.0000000080 | $0.00000025 | 17-11-2024 |
346
|
-96.77% | 2,996.51% |
|
||
| 4573 |
Higher
4573
HIGHER
|
$0.002096 | $0.062538 | 15-11-2024 |
348
|
-96.65% | 2,884.10% |
|
||
| 4574 |
Amnis Finance
4574
AMI
|
$0.025240 | $0.136902 | 25-06-2025 |
126
|
-81.56% | 442.40% |
|
||
| 4575 |
COW
4575
COW
|
$0.010370 | $0.062724 | 06-04-2025 |
206
|
-83.47% | 504.86% |
|
||
| 4576 |
Terrace
4576
TRC
|
$0.004268 | $0.006480 | 27-10-2025 |
2
|
-34.14% | 51.83% |
|
||
| 4577 |
Cats (catshouse.live)
4577
CATS
|
$0.00000081 | $0.000176 | 08-10-2024 |
386
|
-99.54% | 21,727.61% |
|
||
| 4578 |
Bitcoiva
4578
BITVA
|
$9.89 | $171.62 | 03-09-2021 |
1517
|
-94.24% | 1,634.99% |
|
||
| 4579 |
xDAI
4579
xDAI
|
$0.9900 | $9.59 | 06-09-2021 |
1514
|
-89.68% | 869.15% |
|
||
| 4580 |
Digital ASSet Treasury
4580
DAT
|
$0.001761 | $0.002993 | 21-10-2025 |
8
|
-41.15% | 69.93% |
|
||
| 4581 |
BBAChain
4581
BBA
|
$0.002334 | $2.12 | 21-12-2024 |
312
|
-99.89% | 90,808.84% |
|
||
| 4582 |
Songbird
4582
SGB
|
$0.003248 | $0.719212 | 30-09-2021 |
1490
|
-99.55% | 22,041.38% |
|
||
| 4583 |
Layer One X
4583
L1X
|
$14.60 | $167.52 | 25-01-2025 |
277
|
-91.29% | 1,047.47% |
|
||
| 4584 |
TON xStock
4584
TONXX
|
$4.32 | $4.44 | 28-10-2025 |
1
|
-2.70% | 2.78% |
|
||
| 4585 |
Animus
4585
ANIMUS
|
$0.001198 | $0.005134 | 10-10-2025 |
19
|
-76.66% | 328.48% |
|
||
| 4586 |
Bitcoin TRC20
4586
BTC-TRC20
|
$110,565.78 | $125,897.80 | 06-10-2025 |
23
|
-12.18% | 13.87% |
|
||
| 4587 |
Shytoshi Kusama
4587
SHY
|
$0.001029 | $0.008898 | 06-04-2025 |
206
|
-88.43% | 764.50% |
|
||
| 4588 |
lilpump
4588
LILPUMP
|
$0.000074 | $0.004929 | 26-06-2024 |
490
|
-98.50% | 6,557.17% |
|
||
| 4589 |
KAANCH NETWORK
4589
KNCH
|
$0.140135 | $0.807532 | 01-07-2025 |
120
|
-82.65% | 476.26% |
|
||
| 4590 |
Chainflip
4590
FLIP
|
$0.479244 | $9.48 | 07-03-2024 |
601
|
-94.94% | 1,877.19% |
|
||
| 4591 |
Tongtongcoin
4591
TTC
|
$0.044151 | $1.3917 | 22-04-2023 |
921
|
-96.83% | 3,052.22% |
|
||
| 4592 |
Dawg Coin
4592
DAWG
|
$0.000106 | $0.010823 | 09-12-2023 |
690
|
-99.02% | 10,104.08% |
|
||
| 4593 |
Freedom
4593
FDM
|
$0.010537 | $0.042558 | 24-05-2024 |
523
|
-75.24% | 303.88% |
|
||
| 4594 |
Wolfswap
4594
WOLFSWAP
|
$0.000465 | $0.000796 | 28-08-2025 |
62
|
-41.51% | 70.98% |
|
||
| 4595 |
Love Earn Enjoy
4595
LEE
|
$0.769641 | $2.68 | 27-07-2023 |
825
|
-71.30% | 248.48% |
|
||
| 4596 |
BITCOIN FUTURE
4596
BTCF
|
$0.083600 | $1.63 | 01-04-2024 |
576
|
-94.88% | 1,854.59% |
|
||
| 4597 |
BOOK OF BILLIONAIRES
4597
BOBE
|
$0.000255 | $0.258476 | 02-05-2024 |
545
|
-99.90% | 101,177.40% |
|
||
| 4598 |
Pond0x
4598
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
814
|
-97.15% | 3,404.49% |
|
||
| 4599 |
Ares
4599
ARES
|
$0.000194 | $0.002669 | 21-10-2025 |
8
|
-92.72% | 1,274.31% |
|
||
| 4600 |
Rizespor Token
4600
RIZE
|
$0.014141 | $1.59 | 03-08-2022 |
1183
|
-99.11% | 11,124.11% |
|
33.562 Мониторинг валют - страница 92 из 672