Рыночная кепка $3.31T
-1.38%
Объем 24h $236.09B
-4.83%
BTC % 54.57%
-0.29%
ETH % 11.43%
0.7%
Монеты
33.777
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Snake of Solana
4551
HISS
|
$0.00000058 | $0.00000886 | 27-11-2024 |
377
|
-93.50% | 1,438.83% |
|
||
| 4552 |
DEW
4552
DEW
|
$0.000541 | $0.008232 | 08-10-2025 |
62
|
-93.43% | 1,421.68% |
|
||
| 4553 |
NexQloud
4553
NXQ
|
$47.90 | $149.83 | 09-05-2025 |
214
|
-68.03% | 212.81% |
|
||
| 4554 |
Nockchain
4554
NOCK
|
$0.048501 | $0.133529 | 23-10-2025 |
47
|
-63.68% | 175.31% |
|
||
| 4555 |
KLIPAI
4555
KLIP
|
$0.011546 | $0.020062 | 31-10-2025 |
39
|
-42.45% | 73.75% |
|
||
| 4556 |
Panther Protocol
4556
ZKP
|
$0.010036 | $0.439085 | 05-03-2022 |
1375
|
-97.71% | 4,275.28% |
|
||
| 4557 |
Cats (catshouse.live)
4557
CATS
|
$0.00000059 | $0.000176 | 08-10-2024 |
427
|
-99.66% | 29,705.21% |
|
||
| 4558 |
Love Earn Enjoy
4558
LEE
|
$0.649043 | $2.68 | 27-07-2023 |
866
|
-75.80% | 313.23% |
|
||
| 4559 |
Starter.xyz
4559
BUIDL
|
$0.000353 | $0.322339 | 08-04-2024 |
610
|
-99.89% | 91,267.13% |
|
||
| 4560 |
TRASH COIN
4560
TRASH
|
$0.000711 | $0.003879 | 07-10-2025 |
63
|
-81.67% | 445.70% |
|
||
| 4561 |
TON xStock
4561
TONXX
|
$3.05 | $4.76 | 30-10-2025 |
40
|
-35.92% | 56.07% |
|
||
| 4562 |
LABUBU (labubu.farm)
4562
LABUBUFARM1
|
$0.004644 | $0.025575 | 09-08-2025 |
122
|
-81.84% | 450.70% |
|
||
| 4563 |
Base is for everyone
4563
BASE
|
$0.002437 | $0.016950 | 17-04-2025 |
236
|
-85.62% | 595.42% |
|
||
| 4564 |
Metacraft
4564
MCTP
|
$0.241521 | $2.15 | 30-05-2024 |
558
|
-88.77% | 790.12% |
|
||
| 4565 |
TENGE TENGE
4565
TENGE
|
$0.000277 | $0.001881 | 03-10-2025 |
67
|
-85.30% | 580.12% |
|
||
| 4566 |
Smart MFG / SyncFab
4566
SMFG
|
$0.002393 | $0.433578 | 16-11-2021 |
1484
|
-99.45% | 18,017.72% |
|
||
| 4567 |
Data Universe
4567
SN13
|
$2.39 | $9.46 | 24-06-2025 |
168
|
-74.72% | 295.53% |
|
||
| 4568 |
STRIKE
4568
STRIKE
|
$0.000299 | $0.008183 | 11-02-2025 |
301
|
-96.35% | 2,639.38% |
|
||
| 4569 |
Alterverse
4569
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
331
|
-97.10% | 3,344.74% |
|
||
| 4570 |
CDARI
4570
BAC
|
$0.016290 | $21.31 | 18-04-2025 |
235
|
-99.92% | 130,741.55% |
|
||
| 4571 |
Vendetta
4571
VDT
|
$0.003367 | $0.401802 | 26-03-2024 |
623
|
-99.16% | 11,833.93% |
|
||
| 4572 |
MimbleWimbleCoin
4572
MWC
|
$27.98 | $38.82 | 31-01-2025 |
312
|
-27.92% | 38.73% |
|
||
| 4573 |
GGEZ1
4573
GGEZ1
|
$0.088535 | $0.088788 | 01-12-2025 |
8
|
-0.29% | 0.29% |
|
||
| 4574 |
Global Virtual Coin
4574
GVC
|
$0.030492 | $0.042655 | 14-03-2024 |
635
|
-28.51% | 39.89% |
|
||
| 4575 |
Goatcoin
4575
GOATCOINME1
|
$0.000277 | $0.001176 | 21-09-2025 |
79
|
-76.47% | 325.00% |
|
||
| 4576 |
Gold Standard
4576
BAR
|
$0.609428 | $18.73 | 31-07-2024 |
496
|
-96.75% | 2,973.70% |
|
||
| 4577 |
gooncoin
4577
GOONC
|
$0.000070 | $0.061840 | 13-05-2025 |
210
|
-99.89% | 88,193.07% |
|
||
| 4578 |
Eagle AI
4578
EAI
|
$0.043852 | $0.636993 | 21-12-2024 |
353
|
-93.12% | 1,352.59% |
|
||
| 4579 |
Heurist AI
4579
HEU
|
$0.018191 | $0.106453 | 11-08-2025 |
120
|
-82.91% | 485.20% |
|
||
| 4580 |
Bandot Protocol
4580
BANDOT
|
$0.000072 | $0.029013 | 02-05-2021 |
1682
|
-99.75% | 40,467.86% |
|
||
| 4581 |
AvocadoCoin
4581
AVDO
|
$1,557.03 | $2,002.07 | 16-05-2022 |
1303
|
-22.23% | 28.58% |
|
||
| 4582 |
SKPANAX
4582
SKX
|
$0.257397 | $2.91 | 29-09-2025 |
71
|
-91.14% | 1,029.16% |
|
||
| 4583 |
SKITTEN
4583
SKITTEN
|
$0.000943 | $0.001118 | 13-08-2025 |
118
|
-15.67% | 18.59% |
|
||
| 4584 |
Proprietary Trading Network
4584
SN8
|
$10.99 | $21.94 | 18-07-2025 |
144
|
-49.92% | 99.68% |
|
||
| 4585 |
XSPA
4585
XSPA
|
$0.001174 | $0.015681 | 05-08-2025 |
126
|
-92.52% | 1,236.28% |
|
||
| 4586 |
ANOA
4586
ANOA
|
$187.07 | $420.30 | 10-10-2025 |
60
|
-55.49% | 124.68% |
|
||
| 4587 |
SAFE(AnWang)
4587
SAFE
|
$1.59 | $16.44 | 09-08-2022 |
1218
|
-90.34% | 935.45% |
|
||
| 4588 |
Lympid
4588
LYP
|
$0.009355 | $0.063812 | 31-07-2025 |
131
|
-85.34% | 582.12% |
|
||
| 4589 |
The Bitcoin Mascot
4589
BITTY
|
$0.002085 | $0.019583 | 05-09-2025 |
95
|
-89.36% | 839.47% |
|
||
| 4590 |
Oracle Finance Network
4590
ONF
|
$5.26 | $80.36 | 20-07-2025 |
142
|
-93.45% | 1,426.61% |
|
||
| 4591 |
MAGA
4591
PEOPLE
|
$0.000016 | $0.116063 | 05-05-2025 |
218
|
-99.99% | 703,781.98% |
|
||
| 4592 |
Moolah
4592
MOOLAH
|
$0.002536 | $0.013182 | 01-11-2025 |
38
|
-80.76% | 419.71% |
|
||
| 4593 |
Dagcoin
4593
DAGS
|
$0.000357 | $0.003551 | 07-11-2024 |
397
|
-89.96% | 895.65% |
|
||
| 4594 |
xExchange / Maiar
4594
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1434
|
-99.81% | 52,005.04% |
|
||
| 4595 |
Adix
4595
ADIX
|
$0.00000808 | $0.000693 | 12-11-2025 |
27
|
-98.83% | 8,469.76% |
|
||
| 4596 |
BabyBoomToken
4596
BABYBOOMTOKE1
|
$0.216880 | $0.591772 | 09-07-2025 |
153
|
-63.35% | 172.86% |
|
||
| 4597 |
xx network
4597
XX
|
$0.013111 | $0.770015 | 05-08-2022 |
1222
|
-98.30% | 5,773.15% |
|
||
| 4598 |
NPCS AI
4598
XNPCS
|
$0.000139 | $0.008132 | 12-05-2025 |
211
|
-98.28% | 5,729.54% |
|
||
| 4599 |
財務自由
4599
財務自由
|
$0.000264 | $0.044611 | 08-10-2025 |
62
|
-99.41% | 16,786.11% |
|
||
| 4600 |
Luxury Travel Token
4600
LTT
|
$0.017945 | $0.034485 | 06-10-2025 |
64
|
-47.96% | 92.17% |
|
33.777 Мониторинг валют - страница 92 из 676