Рыночная кепка $2.60T
1.42%
Объем 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Монеты
28.264
+11
Биржи
885
Последнее обновление
5 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Metacoin
3651
METAC
|
$0.021124 | $0.765663 | 09-03-2022 |
871
|
-97.24% | 3,524.68% |
|
||
| 3652 |
Boomer
3652
BOOMER
|
$0.009422 | $0.047870 | 06-05-2024 |
82
|
-80.32% | 408.08% |
|
||
| 3653 |
MEMEVENGERS
3653
MMVG
|
$0.0000000010 | $0.00000008 | 30-05-2023 |
424
|
-98.71% | 7,657.51% |
|
||
| 3654 |
PayNet Coin
3654
PAYN
|
$0.390405 | $0.392913 | 19-07-2024 |
8
|
-0.64% | 0.64% |
|
||
| 3655 |
Purple Pepe
3655
$PURPE
|
$0.000037 | $0.000041 | 24-07-2024 |
3
|
-11.20% | 12.61% |
|
||
| 3656 |
Mountain Protocol
3656
USDM
|
$1.0003 | $1.1001 | 08-04-2024 |
110
|
-9.07% | 9.98% |
|
||
| 3657 |
EscoinToken
3657
ELG
|
$0.852509 | $3.62 | 24-06-2022 |
764
|
-76.44% | 324.46% |
|
||
| 3658 |
ZEDXION
3658
USDZ
|
$0.9979 | $4.22 | 11-03-2023 |
504
|
-76.38% | 323.34% |
|
||
| 3659 |
CrossFi / Mineplex 2.0
3659
XFI
|
$0.711651 | $1.78 | 16-06-2023 |
407
|
-60.11% | 150.68% |
|
||
| 3660 |
Crepe Coin
3660
CREPE
|
$0.017488 | $0.068247 | 17-11-2023 |
253
|
-74.38% | 290.26% |
|
||
| 3661 |
FreeBnk
3661
FRBK
|
$0.046447 | $0.330371 | 07-05-2024 |
81
|
-85.94% | 611.29% |
|
||
| 3662 |
Mode
3662
MODE
|
$0.023924 | $0.059482 | 07-05-2024 |
81
|
-59.78% | 148.63% |
|
||
| 3663 |
Donald Trump
3663
DTRUMPC
|
$0.007057 | $0.011684 | 22-07-2024 |
5
|
-39.60% | 65.56% |
|
||
| 3664 |
MicroVisionChain
3664
SPACE
|
$1.1712 | $37.38 | 20-02-2024 |
158
|
-96.87% | 3,091.45% |
|
||
| 3665 |
PulseX
3665
PLSX
|
$0.000026 | $0.000139 | 22-05-2023 |
432
|
-81.62% | 443.95% |
|
||
| 3666 |
ChompCoin
3666
CHOMP
|
$0.199439 | $0.943986 | 10-06-2024 |
47
|
-78.87% | 373.32% |
|
||
| 3667 |
Rosa Inu
3667
ROSA
|
$0.009174 | $0.021653 | 07-06-2024 |
50
|
-57.63% | 136.03% |
|
||
| 3668 |
monkey shit inu
3668
MSI
|
$0.00000288 | $0.00000317 | 14-07-2024 |
13
|
-9.07% | 9.98% |
|
||
| 3669 |
GoGoPool AVAX
3669
GGAVAX
|
$30.40 | $66.29 | 18-03-2024 |
131
|
-54.15% | 118.09% |
|
||
| 3670 |
Musk Dao
3670
MUSK
|
$0.000482 | $0.001940 | 07-05-2023 |
447
|
-75.14% | 302.31% |
|
||
| 3671 |
Seamans Token
3671
SEAT
|
$0.117537 | $22.90 | 30-06-2024 |
27
|
-99.49% | 19,383.54% |
|
||
| 3672 |
Kento
3672
KNTO
|
$0.0000000040 | $0.00000002 | 03-05-2024 |
85
|
-80.11% | 402.66% |
|
||
| 3673 |
Biconomy Exchange Token
3673
BIT
|
$0.00000322 | $0.000277 | 23-10-2021 |
1008
|
-98.84% | 8,518.23% |
|
||
| 3674 |
NATIX Network
3674
NATIX
|
$0.001186 | $0.001208 | 26-07-2024 |
1
|
-1.84% | 1.87% |
|
||
| 3675 |
AndyBlast
3675
ANDY
|
$0.150832 | $0.517239 | 25-06-2024 |
32
|
-70.84% | 242.92% |
|
||
| 3676 |
TUBES
3676
TUBES
|
$0.589795 | $0.629477 | 01-06-2024 |
56
|
-6.30% | 6.73% |
|
||
| 3677 |
Axiome
3677
AXM
|
$0.282228 | $0.514795 | 07-05-2024 |
81
|
-45.18% | 82.40% |
|
||
| 3678 |
ivendPay
3678
IVPAY
|
$0.020663 | $0.092284 | 03-04-2024 |
115
|
-77.61% | 346.61% |
|
||
| 3679 |
Beep
3679
BEEP
|
$0.018969 | $0.032117 | 23-07-2024 |
4
|
-40.94% | 69.32% |
|
||
| 3680 |
Caprisun Monkey
3680
CAPRI
|
$0.002228 | $0.002960 | 26-07-2024 |
1
|
-24.75% | 32.89% |
|
||
| 3681 |
Love Hate Inu
3681
LHINU
|
$0.00000151 | $0.000223 | 20-05-2023 |
434
|
-99.32% | 14,690.59% |
|
||
| 3682 |
Keyboard Cat
3682
KEYCAT
|
$0.001149 | $0.008470 | 04-06-2024 |
53
|
-86.43% | 636.89% |
|
||
| 3683 |
Elephant Money
3683
TRUNK
|
$0.281699 | $1.63 | 21-07-2024 |
6
|
-82.67% | 477.00% |
|
||
| 3684 |
Cakepie XYZ
3684
CKP
|
$6.03 | $13.14 | 15-03-2024 |
134
|
-54.09% | 117.80% |
|
||
| 3685 |
lisUSD
3685
lisUSD
|
$1.0014 | $1.0272 | 06-07-2024 |
21
|
-2.51% | 2.58% |
|
||
| 3686 |
Ozone metaverse
3686
OZONE
|
$0.001838 | $0.015746 | 03-04-2024 |
115
|
-88.33% | 756.64% |
|
||
| 3687 |
Newton
3687
NEW
|
$0.000048 | $0.016538 | 19-04-2019 |
1926
|
-99.71% | 34,290.44% |
|
||
| 3688 |
Centcex
3688
CENX
|
$0.000393 | $0.007537 | 10-03-2022 |
870
|
-94.79% | 1,819.60% |
|
||
| 3689 |
ARTFI
3689
ARTFI
|
$0.026812 | $0.035186 | 16-07-2024 |
11
|
-23.80% | 31.23% |
|
||
| 3690 |
BNSx (Ordinals)
3690
BNSx
|
$0.063305 | $2.00 | 19-12-2023 |
221
|
-96.84% | 3,063.04% |
|
||
| 3691 |
BTCs (Ordinals)
3691
BTCS
|
$0.240020 | $3.79 | 16-01-2024 |
193
|
-93.67% | 1,479.70% |
|
||
| 3692 |
VLaunch
3692
VPAD
|
$0.013145 | $2.29 | 31-12-2021 |
939
|
-99.43% | 17,345.33% |
|
||
| 3693 |
Scrat
3693
SCRAT
|
$0.002499 | $0.963501 | 26-06-2024 |
31
|
-99.74% | 38,453.82% |
|
||
| 3694 |
XENT / ENTERBUTTON
3694
XENT
|
$0.032506 | $35.01 | 22-01-2022 |
917
|
-99.91% | 107,594.65% |
|
||
| 3695 |
Cindrum
3695
CIND
|
$0.000833 | $0.233512 | 09-12-2021 |
961
|
-99.64% | 27,927.79% |
|
||
| 3696 |
Tao Ceτi
3696
CETI
|
$1.82 | $1.86 | 26-07-2024 |
1
|
-2.45% | 2.51% |
|
||
| 3697 |
STON.fi
3697
STON
|
$10.71 | $32.40 | 11-04-2024 |
107
|
-66.93% | 202.43% |
|
||
| 3698 |
MetaMUI
3698
MMUI
|
$0.060828 | $0.963029 | 20-09-2021 |
1041
|
-93.68% | 1,483.19% |
|
||
| 3699 |
Axioma Token
3699
AXT
|
$1.1628 | $6.00 | 07-05-2024 |
81
|
-80.63% | 416.22% |
|
||
| 3700 |
CatGPT
3700
CATGPT
|
$0.000208 | $0.003053 | 05-06-2024 |
52
|
-93.17% | 1,364.69% |
|
28.264 Мониторинг валют - страница 74 из 566