Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
XSpace
7551
XSP
|
$0.000149 | $0.001259 | 26-11-2023 |
349
|
-88.15% | 743.94% |
|
||
| 7552 |
zkApes
7552
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
543
|
-99.82% | 54,083.03% |
|
||
| 7553 | $0.00000010 | $0.00000020 | 22-09-2024 |
48
|
-51.33% | 105.45% |
|
|||
| 7554 |
Immutable
7554
DARA
|
$0.003616 | $0.246577 | 07-11-2021 |
1098
|
-98.53% | 6,718.63% |
|
||
| 7555 |
GogolCoin
7555
GOL
|
$0.001501 | $32.17 | 08-01-2022 |
1036
|
-100.00% | 2,143,145.34% |
|
||
| 7556 |
Greever
7556
GVL
|
$0.004601 | $0.156637 | 15-06-2024 |
147
|
-97.06% | 3,304.22% |
|
||
| 7557 |
Shita-kiri Suzume
7557
SUZUME
|
$0.00000026 | $0.00000985 | 17-08-2022 |
815
|
-97.38% | 3,718.49% |
|
||
| 7558 |
BasedSwap
7558
BSW
|
$0.000483 | $0.070049 | 21-04-2024 |
202
|
-99.31% | 14,407.52% |
|
||
| 7559 |
Altbase
7559
ALTB
|
$0.000085 | $0.023087 | 29-10-2021 |
1107
|
-99.63% | 26,914.24% |
|
||
| 7560 |
Googly Cat
7560
GOOGLY
|
$0.000310 | $0.013498 | 20-04-2024 |
203
|
-97.71% | 4,260.16% |
|
||
| 7561 |
GHETTO PEPE
7561
HOOD
|
$0.00000007 | $0.00000019 | 23-09-2024 |
47
|
-61.69% | 161.03% |
|
||
| 7562 |
Synapse Network
7562
ZKSNP
|
$0.004143 | $0.797665 | 16-11-2021 |
1089
|
-99.48% | 19,151.59% |
|
||
| 7563 |
GIBX Swap
7563
X
|
$0.000552 | $0.723588 | 17-09-2021 |
1149
|
-99.92% | 131,051.53% |
|
||
| 7564 |
Shibsol
7564
SHIB
|
$0.00000033 | $0.00000617 | 16-05-2024 |
177
|
-94.65% | 1,770.10% |
|
||
| 7565 |
NFsTay
7565
STAY
|
$0.001061 | $0.061126 | 24-04-2024 |
199
|
-98.26% | 5,662.47% |
|
||
| 7566 |
KELP
7566
KELP
|
$0.005547 | $0.052641 | 02-05-2024 |
191
|
-89.46% | 849.00% |
|
||
| 7567 |
Yuse
7567
YUSE
|
$0.000044 | $0.056102 | 04-06-2022 |
889
|
-99.92% | 128,549.56% |
|
||
| 7568 |
Solberg
7568
SLB
|
$0.013441 | $0.106446 | 11-11-2021 |
1094
|
-87.37% | 691.95% |
|
||
| 7569 |
Yikes Dog
7569
YIKES
|
$0.000018 | $0.000946 | 28-03-2024 |
226
|
-98.13% | 5,260.40% |
|
||
| 7570 |
BANKSY
7570
BANKSY
|
$0.000043 | $0.002168 | 12-07-2024 |
120
|
-98.01% | 4,926.88% |
|
||
| 7571 |
Recovery Right Token
7571
RRT
|
$0.900000 | $0.954440 | 13-02-2022 |
1000
|
-5.70% | 6.05% |
|
||
| 7572 |
MMFinance (Arbitrum)
7572
MMF
|
$0.001363 | $0.143101 | 11-04-2023 |
578
|
-99.05% | 10,396.05% |
|
||
| 7573 |
Akita Inu
7573
AKT
|
$0.000102 | $0.000724 | 20-02-2024 |
263
|
-85.97% | 612.72% |
|
||
| 7574 |
Arena Token
7574
ARENA
|
$0.006892 | $9.83 | 01-08-2021 |
1196
|
-99.93% | 142,567.77% |
|
||
| 7575 |
IceCream
7575
ICE
|
$0.606462 | $9.53 | 20-03-2023 |
600
|
-93.63% | 1,471.00% |
|
||
| 7576 |
Krypton Galaxy Coin
7576
KGC
|
$0.000014 | $0.004080 | 29-08-2019 |
1899
|
-99.66% | 29,600.83% |
|
||
| 7577 |
HedgeTrade
7577
HEDG
|
$0.005473 | $3.43 | 06-06-2021 |
1252
|
-99.84% | 62,526.76% |
|
||
| 7578 |
ZCore Finance
7578
ZEFI
|
$0.002530 | $3.68 | 10-03-2021 |
1340
|
-99.93% | 145,424.82% |
|
||
| 7579 |
Hermes DAO
7579
HMX
|
$0.000805 | $0.064798 | 09-04-2023 |
580
|
-98.76% | 7,945.68% |
|
||
| 7580 |
Aavegotchi KEK
7580
KEK
|
$0.001182 | $1.2628 | 02-04-2022 |
952
|
-99.91% | 106,760.26% |
|
||
| 7581 |
Victory Gem
7581
VTG
|
$0.000168 | $0.016684 | 03-05-2022 |
921
|
-98.99% | 9,814.32% |
|
||
| 7582 |
Blurt
7582
BLURT
|
$0.002436 | $80.50 | 19-11-2020 |
1451
|
-100.00% | 3,304,844.30% |
|
||
| 7583 |
SUPERCAT
7583
SUPERCAT
|
$0.00000403 | $0.000143 | 16-10-2024 |
24
|
-97.18% | 3,451.87% |
|
||
| 7584 |
MAGA
7584
TRUMPSOL
|
$0.000013 | $0.000770 | 21-03-2024 |
233
|
-98.26% | 5,656.26% |
|
||
| 7585 |
NOTCOIN INU
7585
$NOTINU
|
$0.00000062 | $0.00000971 | 15-05-2024 |
178
|
-93.60% | 1,463.20% |
|
||
| 7586 |
TokoQrt
7586
TQRT
|
$1.0009 | $10.99 | 12-07-2023 |
486
|
-90.89% | 998.24% |
|
||
| 7587 |
Lost Worlds
7587
LOST
|
$0.001404 | $1.91 | 14-04-2022 |
940
|
-99.93% | 136,230.71% |
|
||
| 7588 |
Light Defi
7588
LIGHT
|
$0.000099 | $0.030783 | 27-10-2021 |
1109
|
-99.68% | 30,889.25% |
|
||
| 7589 |
Raiden Network Token
7589
RDNN
|
$0.004679 | $8.84 | 09-01-2018 |
2496
|
-99.95% | 188,877.04% |
|
||
| 7590 |
Bitbull
7590
BITBULL
|
$0.001641 | $167.31 | 02-06-2023 |
526
|
-100.00% | 10,195,411.39% |
|
||
| 7591 |
PayAccept
7591
PAYT
|
$0.027639 | $0.523011 | 18-04-2023 |
571
|
-94.72% | 1,792.29% |
|
||
| 7592 |
AIA Chain
7592
AIA
|
$0.002766 | $0.035750 | 08-01-2024 |
306
|
-92.26% | 1,192.65% |
|
||
| 7593 |
Shadowswap Finance
7593
SHDW
|
$0.013092 | $10.88 | 07-03-2023 |
613
|
-99.88% | 82,995.87% |
|
||
| 7594 |
BURRRD
7594
BURRRD
|
$0.0000000010 | $0.00000011 | 20-01-2024 |
294
|
-99.12% | 11,267.29% |
|
||
| 7595 |
Raft
7595
RAFT
|
$0.000439 | $0.662693 | 11-10-2023 |
395
|
-99.93% | 150,761.95% |
|
||
| 7596 |
HAMSTER WIF HAT
7596
WIF
|
$0.000020 | $0.005130 | 11-06-2024 |
151
|
-99.61% | 25,648.56% |
|
||
| 7597 |
Snail Trail
7597
SLIME
|
$0.001268 | $0.312848 | 05-05-2022 |
919
|
-99.59% | 24,575.22% |
|
||
| 7598 |
Wagerr
7598
WGR
|
$0.001925 | $1.0320 | 10-01-2018 |
2495
|
-99.81% | 53,515.33% |
|
||
| 7599 |
Black Sale
7599
BLACKSALE
|
$0.000513 | $0.015555 | 16-07-2024 |
116
|
-96.70% | 2,933.32% |
|
||
| 7600 |
Hamachi Finance
7600
HAMI
|
$0.00000970 | $0.001695 | 22-03-2023 |
598
|
-99.43% | 17,371.52% |
|
29.449 Moedas monitoradas - Página 152 do 589