Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
36 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Monkey the picasso
6101
MONKEY
|
$0.000021 | $0.005389 | 10-08-2025 |
82
|
-99.61% | 25,477.30% |
|
||
| 6102 |
NIX
6102
NIX
|
$0.004110 | $0.020241 | 14-11-2023 |
717
|
-79.69% | 392.45% |
|
||
| 6103 |
Buff Doge Coin
6103
DOGECOIN
|
$0.0000000030 | $0.00000035 | 25-09-2021 |
1497
|
-99.15% | 11,616.83% |
|
||
| 6104 |
Agents AI
6104
AGENT
|
$0.000280 | $0.014766 | 08-01-2025 |
296
|
-98.10% | 5,172.04% |
|
||
| 6105 |
Smartholdem
6105
STH
|
$0.001592 | $0.004674 | 01-08-2024 |
456
|
-65.94% | 193.60% |
|
||
| 6106 |
EOS Force
6106
EOSC
|
$0.00000846 | $0.302607 | 12-05-2021 |
1633
|
-100.00% | 3,578,087.66% |
|
||
| 6107 |
Meme Index
6107
MEMEX
|
$0.000462 | $0.005535 | 06-04-2025 |
208
|
-91.65% | 1,098.20% |
|
||
| 6108 |
Devikins
6108
DVK
|
$0.000188 | $0.007002 | 14-04-2022 |
1296
|
-97.31% | 3,615.96% |
|
||
| 6109 |
AI Nexus
6109
A1X
|
$0.000485 | $0.015956 | 12-12-2024 |
323
|
-96.96% | 3,190.13% |
|
||
| 6110 |
Atomic Meta / Atomic Floki
6110
ATMC
|
$0.000890 | $0.058754 | 18-10-2025 |
13
|
-98.49% | 6,503.40% |
|
||
| 6111 |
MemeCoinDAO
6111
MEMES
|
$0.000303 | $0.011646 | 15-01-2024 |
655
|
-97.40% | 3,741.11% |
|
||
| 6112 |
Launchium
6112
LNCHM
|
$0.000018 | $0.000245 | 16-07-2025 |
107
|
-92.73% | 1,275.43% |
|
||
| 6113 |
Inter Stable Token
6113
IST
|
$0.9989 | $1.2012 | 18-12-2023 |
683
|
-16.84% | 20.25% |
|
||
| 6114 |
Puff
6114
PUFF
|
$0.000940 | $0.861985 | 28-02-2022 |
1341
|
-99.89% | 91,613.10% |
|
||
| 6115 |
Solidray (new)
6115
SRT
|
$0.000063 | $0.000293 | 23-03-2024 |
587
|
-78.50% | 365.08% |
|
||
| 6116 |
Kayyo
6116
KYO
|
$0.000053 | $0.003875 | 30-06-2025 |
123
|
-98.63% | 7,196.73% |
|
||
| 6117 |
XOXNO
6117
XOXNO
|
$0.017427 | $0.267917 | 09-07-2024 |
479
|
-93.50% | 1,437.40% |
|
||
| 6118 |
Solo
6118
SOLO
|
$0.000113 | $0.010980 | 13-12-2024 |
322
|
-98.97% | 9,579.92% |
|
||
| 6119 |
Ramestta
6119
RAMA
|
$0.030992 | $2.90 | 01-07-2022 |
1218
|
-98.93% | 9,246.68% |
|
||
| 6120 |
CSR
6120
CSR
|
$0.003544 | $0.043044 | 07-12-2024 |
328
|
-91.77% | 1,114.56% |
|
||
| 6121 |
nftxbt by Virtuals
6121
NFTXBT
|
$0.000166 | $0.027875 | 12-01-2025 |
292
|
-99.40% | 16,649.26% |
|
||
| 6122 |
Baby Solana
6122
BABYSOL
|
$0.000779 | $0.193236 | 18-03-2024 |
592
|
-99.60% | 24,703.66% |
|
||
| 6123 |
CAMELL
6123
CAMT
|
$0.002391 | $0.039051 | 05-10-2024 |
391
|
-93.88% | 1,533.39% |
|
||
| 6124 |
Ethos Reserve Note
6124
ERN
|
$0.548595 | $10.15 | 15-09-2025 |
46
|
-94.59% | 1,749.93% |
|
||
| 6125 |
Liquidus (new)
6125
LIQ
|
$0.062332 | $0.677573 | 05-03-2024 |
605
|
-90.80% | 987.04% |
|
||
| 6126 |
BOUNTYKINDS FFE
6126
FFE
|
$0.015195 | $0.037503 | 24-05-2023 |
891
|
-59.48% | 146.80% |
|
||
| 6127 |
FLOKITA
6127
FLOKITA
|
$0.00000058 | $0.000088 | 22-03-2024 |
588
|
-99.34% | 15,160.86% |
|
||
| 6128 |
Ripio Credit Network
6128
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2857
|
-99.93% | 144,641.97% |
|
||
| 6129 |
Goblin World Token
6129
GWT
|
$0.000066 | $0.000140 | 02-07-2025 |
121
|
-52.77% | 111.72% |
|
||
| 6130 |
Vainguard
6130
VAIN
|
$0.000095 | $0.029021 | 07-01-2025 |
297
|
-99.67% | 30,426.08% |
|
||
| 6131 |
Noble Dollar
6131
USDN
|
$0.9995 | $1.0065 | 01-08-2025 |
91
|
-0.70% | 0.71% |
|
||
| 6132 |
Athene Network
6132
ATN
|
$0.00000978 | $67,618.31 | 19-03-2025 |
226
|
-100.00% | 691,535,146,752.43% |
|
||
| 6133 |
Manifest
6133
MANIFEST
|
$0.000326 | $0.013913 | 22-11-2024 |
343
|
-97.66% | 4,168.47% |
|
||
| 6134 |
Dragon Coin
6134
DGN
|
$0.000732 | $0.000997 | 06-10-2025 |
25
|
-26.61% | 36.26% |
|
||
| 6135 |
Proteo DeFi
6135
PROTEO
|
$0.013488 | $1.82 | 20-02-2023 |
984
|
-99.26% | 13,381.38% |
|
||
| 6136 |
VolatilityX
6136
VOLTX
|
$0.000215 | $0.007879 | 17-01-2025 |
287
|
-97.28% | 3,570.09% |
|
||
| 6137 |
Sharky
6137
SHARK
|
$0.002179 | $0.561641 | 16-04-2024 |
563
|
-99.61% | 25,676.44% |
|
||
| 6138 |
Bored Candy City
6138
CANDY
|
$0.000983 | $0.156266 | 29-12-2022 |
1037
|
-99.37% | 15,795.54% |
|
||
| 6139 |
CashBackPro
6139
CBPRO
|
$0.013937 | $19.19 | 28-03-2024 |
582
|
-99.93% | 137,591.73% |
|
||
| 6140 |
Señor Dip
6140
DIP
|
$0.000716 | $0.001956 | 28-08-2025 |
64
|
-63.40% | 173.23% |
|
||
| 6141 |
Voodoo Token
6141
LDZ
|
$0.001793 | $0.007828 | 18-03-2024 |
592
|
-77.09% | 336.50% |
|
||
| 6142 |
Moonpot
6142
POTS
|
$0.005783 | $20.74 | 20-08-2021 |
1533
|
-99.97% | 358,521.63% |
|
||
| 6143 |
MISATO
6143
MISATO
|
$0.000151 | $0.011570 | 16-01-2025 |
288
|
-98.70% | 7,574.91% |
|
||
| 6144 |
Shiva Inu
6144
SHIV
|
$0.0000000060 | $0.00000030 | 28-03-2024 |
582
|
-97.98% | 4,859.84% |
|
||
| 6145 |
Bork
6145
BORK
|
$0.000018 | $0.002121 | 09-03-2024 |
601
|
-99.17% | 12,019.74% |
|
||
| 6146 |
MRHB DeFi
6146
MRHB
|
$0.001019 | $0.143268 | 31-12-2021 |
1400
|
-99.29% | 13,959.29% |
|
||
| 6147 |
Inferium
6147
IFR
|
$0.000373 | $0.006636 | 13-08-2025 |
79
|
-94.38% | 1,680.19% |
|
||
| 6148 |
ETF
6148
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
722
|
-100.00% | 16,054,967,529.31% |
|
||
| 6149 |
Evmos
6149
EVMOS
|
$0.001365 | $4.49 | 05-05-2022 |
1275
|
-99.97% | 328,894.27% |
|
||
| 6150 |
DBXen
6150
DXN
|
$0.281888 | $90.00 | 21-04-2023 |
924
|
-99.69% | 31,827.81% |
|
33.573 Moedas monitoradas - Página 123 do 672