Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
17 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Purple Fwog
6101
PWOG
|
$0.00000029 | $0.00000759 | 07-02-2025 |
327
|
-96.19% | 2,526.27% |
|
||
| 6102 |
SuperGrok
6102
SUPERGROK
|
$0.000046 | $0.004985 | 20-07-2025 |
164
|
-99.08% | 10,807.51% |
|
||
| 6103 |
SILVERNOVA
6103
SRN
|
$0.040884 | $0.056707 | 10-03-2025 |
296
|
-27.90% | 38.70% |
|
||
| 6104 |
GM Everyday
6104
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
397
|
-99.43% | 17,366.79% |
|
||
| 6105 |
Agents AI
6105
AGENT
|
$0.000145 | $0.014766 | 08-01-2025 |
357
|
-99.02% | 10,113.12% |
|
||
| 6106 |
IC GHOST
6106
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
383
|
-97.36% | 3,692.34% |
|
||
| 6107 |
Shade Protocol
6107
SHD
|
$0.146836 | $10,000,000.00 | 29-05-2025 |
216
|
-100.00% | 6,810,299,693.89% |
|
||
| 6108 |
GogolCoin
6108
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1453
|
-100.00% | 3,701,911.15% |
|
||
| 6109 |
Where Did The ETH Go? (Pulsechain)
6109
WHETH
|
$0.014231 | $2.91 | 01-11-2023 |
791
|
-99.51% | 20,348.24% |
|
||
| 6110 |
OBORTECH
6110
OBOT
|
$0.004261 | $0.133686 | 26-10-2021 |
1527
|
-96.81% | 3,037.17% |
|
||
| 6111 |
Chains of War
6111
MIRA
|
$0.022121 | $0.059321 | 12-10-2025 |
80
|
-62.71% | 168.16% |
|
||
| 6112 |
BlueyonBase
6112
BLUEY
|
$0.000125 | $0.001442 | 08-10-2025 |
84
|
-91.34% | 1,055.27% |
|
||
| 6113 |
Olympus v1
6113
OHM
|
$125.67 | $1,372.49 | 14-10-2021 |
1539
|
-90.84% | 992.10% |
|
||
| 6114 |
Dogecoin
6114
DOGE
|
$0.000159 | $0.004350 | 16-06-2024 |
563
|
-96.34% | 2,633.57% |
|
||
| 6115 |
Spectrecoin / Alias
6115
XSPEC
|
$0.060968 | $6.74 | 02-01-2018 |
2920
|
-99.10% | 10,951.39% |
|
||
| 6116 |
CRODEX
6116
CRX
|
$0.199009 | $606.56 | 24-11-2021 |
1498
|
-99.97% | 304,689.86% |
|
||
| 6117 |
Spiderswap
6117
SPDR
|
$0.005447 | $0.039112 | 09-04-2024 |
631
|
-86.07% | 618.08% |
|
||
| 6118 |
Functionland
6118
FULA
|
$0.001289 | $0.018972 | 23-09-2025 |
99
|
-93.21% | 1,372.27% |
|
||
| 6119 |
EtherFloki
6119
EFLOKI
|
$0.00000013 | $0.000015 | 19-08-2025 |
134
|
-99.18% | 12,120.28% |
|
||
| 6120 |
CFB
6120
CFB
|
$0.00000110 | $0.000018 | 14-12-2024 |
382
|
-93.87% | 1,530.08% |
|
||
| 6121 |
Robotexon
6121
ROX
|
$0.001012 | $0.039899 | 17-09-2025 |
105
|
-97.46% | 3,844.07% |
|
||
| 6122 |
HODL
6122
HODLSOL1
|
$0.000039 | $0.000309 | 24-07-2025 |
160
|
-87.26% | 684.75% |
|
||
| 6123 |
IceCream
6123
ICE
|
$0.127177 | $9.53 | 20-03-2023 |
1017
|
-98.67% | 7,391.54% |
|
||
| 6124 |
SolPad
6124
SPAD
|
$0.000460 | $0.208891 | 23-04-2024 |
617
|
-99.78% | 45,314.78% |
|
||
| 6125 |
Biao Coin
6125
BIAO
|
$0.00000521 | $0.001616 | 30-04-2024 |
610
|
-99.68% | 30,908.54% |
|
||
| 6126 |
QoWatt
6126
QWT
|
$0.000199 | $0.034372 | 18-02-2023 |
1047
|
-99.42% | 17,185.45% |
|
||
| 6127 |
CPUcoin
6127
CPUC
|
$0.000090 | $0.798887 | 09-01-2022 |
1452
|
-99.99% | 888,608.49% |
|
||
| 6128 |
Power Protocol
6128
PWR
|
$103.12 | $188.65 | 25-11-2025 |
36
|
-45.34% | 82.95% |
|
||
| 6129 |
MemeCoinDAO
6129
MEMES
|
$0.000227 | $0.011646 | 15-01-2024 |
716
|
-98.05% | 5,024.90% |
|
||
| 6130 |
AI PIN
6130
AI
|
$0.001009 | $0.243217 | 26-02-2024 |
674
|
-99.58% | 23,995.90% |
|
||
| 6131 |
Fisco Coin
6131
FSCC
|
$0.086336 | $233,810.09 | 24-12-2020 |
1833
|
-100.00% | 270,814,077.01% |
|
||
| 6132 |
Saad Boi
6132
SAAD
|
$0.000095 | $0.004702 | 08-01-2025 |
357
|
-97.97% | 4,834.99% |
|
||
| 6133 |
Zugacoin
6133
ZUGAC
|
$0.027177 | $285,677.51 | 08-09-2021 |
1575
|
-100.00% | 1,051,175,158.44% |
|
||
| 6134 |
KnightSwap
6134
KNIGHT
|
$0.000377 | $0.799872 | 24-12-2021 |
1468
|
-99.95% | 211,954.00% |
|
||
| 6135 |
bitFloki
6135
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
643
|
-99.86% | 71,755.34% |
|
||
| 6136 |
Sui DePIN
6136
SUIDEPIN
|
$0.000093 | $0.008792 | 13-01-2025 |
352
|
-98.94% | 9,353.26% |
|
||
| 6137 |
Staked Stream USD
6137
STAKEDSTREAM1
|
$0.041391 | $0.192938 | 06-11-2025 |
55
|
-78.55% | 366.13% |
|
||
| 6138 |
Cheese
6138
CHEESE
|
$0.000084 | $0.007546 | 14-10-2024 |
443
|
-98.88% | 8,840.69% |
|
||
| 6139 |
Velvet Unicorn by Virtuals
6139
VU
|
$0.000284 | $0.016204 | 01-01-2025 |
364
|
-98.25% | 5,613.00% |
|
||
| 6140 |
Crypto Journey
6140
DADDY
|
$0.030858 | $8.29 | 14-06-2024 |
565
|
-99.63% | 26,763.22% |
|
||
| 6141 |
Mithila Coin / Nexbit / MUNI
6141
MLC
|
$0.029956 | $1.1984 | 30-12-2024 |
366
|
-97.50% | 3,900.48% |
|
||
| 6142 |
Ethlas
6142
ELS
|
$0.001037 | $0.832891 | 28-07-2023 |
887
|
-99.88% | 80,214.23% |
|
||
| 6143 |
Unobtanium
6143
UNO
|
$4.69 | $435.36 | 19-10-2017 |
2995
|
-98.92% | 9,184.15% |
|
||
| 6144 |
xCRX
6144
XCRX
|
$0.000093 | $0.058689 | 08-11-2022 |
1149
|
-99.84% | 62,698.86% |
|
||
| 6145 |
GEORGE
6145
GEORGE
|
$0.000021 | $0.000326 | 04-06-2025 |
210
|
-93.43% | 1,421.93% |
|
||
| 6146 |
Based USA
6146
USA
|
$0.000079 | $0.013489 | 22-05-2024 |
588
|
-99.42% | 17,031.75% |
|
||
| 6147 |
Dino
6147
DINO
|
$0.000214 | $0.040265 | 29-10-2021 |
1524
|
-99.47% | 18,730.51% |
|
||
| 6148 |
Wrapped zkCRO
6148
wzkCRO
|
$0.092227 | $0.378592 | 28-08-2025 |
125
|
-75.64% | 310.50% |
|
||
| 6149 |
Decentralized USD
6149
DUSD
|
$0.008488 | $1.86 | 30-07-2022 |
1250
|
-99.54% | 21,831.75% |
|
||
| 6150 |
Shockwaves
6150
NEUROS
|
$0.000933 | $0.201407 | 08-03-2024 |
663
|
-99.54% | 21,489.07% |
|
33.887 Moedas monitoradas - Página 123 do 678