Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Poncho
6101
PONCHO
|
$0.011871 | $0.563460 | 05-06-2024 |
594
|
-97.89% | 4,646.48% |
|
||
| 6102 |
Curve.fi FRAXUSDC
6102
CRVFRAX
|
$1.0036 | $1.0745 | 12-05-2024 |
618
|
-6.60% | 7.07% |
|
||
| 6103 |
NuCypher
6103
NU
|
$0.031303 | $3.58 | 15-10-2021 |
1558
|
-99.13% | 11,342.44% |
|
||
| 6104 |
Distributed Autonomous Organization
6104
DAO
|
$0.029387 | $1.98 | 14-06-2023 |
951
|
-98.52% | 6,638.85% |
|
||
| 6105 |
ViCA Token
6105
VICA
|
$0.000030 | $8.71 | 19-04-2022 |
1372
|
-100.00% | 29,071,924.84% |
|
||
| 6106 |
KnightSwap
6106
KNIGHT
|
$0.000388 | $0.799872 | 24-12-2021 |
1488
|
-99.95% | 205,950.06% |
|
||
| 6107 |
InspireAI
6107
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
680
|
-99.97% | 300,974.24% |
|
||
| 6108 |
CADAI
6108
CADAI
|
$0.008235 | $0.654166 | 29-05-2024 |
601
|
-98.74% | 7,843.75% |
|
||
| 6109 |
Olympus v1
6109
OHM
|
$121.42 | $1,372.49 | 14-10-2021 |
1559
|
-91.15% | 1,030.36% |
|
||
| 6110 |
Satori Network
6110
SATORI
|
$0.299698 | $102.02 | 28-11-2024 |
418
|
-99.71% | 33,940.48% |
|
||
| 6111 |
QoWatt
6111
QWT
|
$0.000206 | $0.034372 | 18-02-2023 |
1067
|
-99.40% | 16,562.44% |
|
||
| 6112 |
pepewifhat
6112
PEPEWIFHAT
|
$0.00000076 | $0.000072 | 02-03-2024 |
689
|
-98.96% | 9,500.45% |
|
||
| 6113 |
Betero
6113
BET
|
$0.001307 | $0.017793 | 22-04-2022 |
1369
|
-92.66% | 1,261.74% |
|
||
| 6114 |
CROAK
6114
C
|
$0.000021 | $0.004067 | 26-05-2025 |
239
|
-99.48% | 19,143.19% |
|
||
| 6115 |
Chill Guy Xmas
6115
CGX
|
$0.00000901 | $0.001515 | 17-12-2024 |
399
|
-99.41% | 16,709.49% |
|
||
| 6116 |
Chengpang Zhoa
6116
ZHOA
|
$0.000071 | $0.001821 | 13-02-2025 |
341
|
-96.08% | 2,452.44% |
|
||
| 6117 |
MonkeDAO
6117
DAOSOL
|
$157.62 | $327.62 | 19-01-2025 |
366
|
-51.89% | 107.86% |
|
||
| 6118 |
JEXchange
6118
JEX
|
$0.000873 | $0.009493 | 25-03-2024 |
666
|
-90.80% | 986.87% |
|
||
| 6119 |
ExchangeArt
6119
ART
|
$0.000510 | $0.003496 | 16-07-2025 |
188
|
-85.41% | 585.42% |
|
||
| 6120 |
AMMYI Coin
6120
AMI
|
$0.003840 | $2.23 | 06-08-2021 |
1628
|
-99.83% | 57,986.79% |
|
||
| 6121 |
OpenSocial
6121
OSP
|
$0.00000344 | $0.001292 | 26-09-2025 |
116
|
-99.73% | 37,503.65% |
|
||
| 6122 |
Zippie
6122
ZIPT
|
$0.000220 | $0.111418 | 17-05-2018 |
2805
|
-99.80% | 50,620.40% |
|
||
| 6123 |
BigFoot Town
6123
BIGFOOT
|
$0.000066 | $0.000747 | 07-12-2024 |
409
|
-91.20% | 1,036.62% |
|
||
| 6124 |
Knights of Cathena
6124
CGO
|
$0.00000217 | $0.000136 | 03-06-2024 |
596
|
-98.41% | 6,186.43% |
|
||
| 6125 |
Gamer Arena
6125
GAU
|
$0.000390 | $0.186331 | 27-03-2024 |
664
|
-99.79% | 47,650.63% |
|
||
| 6126 |
ViFox Coin
6126
VFX
|
$0.972583 | $1.0627 | 31-10-2025 |
81
|
-8.48% | 9.26% |
|
||
| 6127 |
BLANC DAO
6127
BLC
|
$0.312408 | $76.10 | 01-09-2025 |
141
|
-99.59% | 24,257.57% |
|
||
| 6128 |
Hydration
6128
HDX
|
$0.004592 | $0.014592 | 01-05-2025 |
264
|
-68.53% | 217.77% |
|
||
| 6129 |
BitTorrent
6129
BTTOLD
|
$0.000476 | $0.014265 | 05-04-2021 |
1751
|
-96.66% | 2,896.23% |
|
||
| 6130 |
Kontos
6130
KOS
|
$0.000200 | $0.091778 | 24-12-2024 |
392
|
-99.78% | 45,836.79% |
|
||
| 6131 |
BUILD
6131
BUILD
|
$0.042964 | $0.394903 | 20-01-2025 |
365
|
-89.12% | 819.15% |
|
||
| 6132 |
RoboFi
6132
VICS
|
$0.026851 | $2.00 | 10-09-2021 |
1593
|
-98.65% | 7,333.52% |
|
||
| 6133 |
Sigma
6133
SIGMA
|
$0.00000895 | $0.000057 | 21-07-2025 |
183
|
-84.27% | 535.91% |
|
||
| 6134 |
A7A5
6134
A7A5
|
$0.012729 | $0.013087 | 24-10-2025 |
88
|
-2.74% | 2.82% |
|
||
| 6135 |
Gold Park
6135
GPT
|
$0.014975 | $0.031556 | 09-07-2025 |
195
|
-52.54% | 110.72% |
|
||
| 6136 |
42DAO
6136
FTD
|
$0.022183 | $4.05 | 22-11-2024 |
424
|
-99.45% | 18,155.54% |
|
||
| 6137 |
CATZILLA
6137
CATZILLA
|
$0.000165 | $0.001401 | 14-10-2025 |
98
|
-88.19% | 746.93% |
|
||
| 6138 |
Medicle
6138
MDI
|
$0.00000568 | $0.695628 | 23-03-2024 |
668
|
-100.00% | 12,238,261.18% |
|
||
| 6139 |
Satozhi
6139
SATOZ
|
$0.010649 | $4.32 | 09-05-2021 |
1717
|
-99.75% | 40,449.91% |
|
||
| 6140 |
BitBook
6140
BBT
|
$0.000567 | $0.022948 | 10-06-2021 |
1685
|
-97.53% | 3,945.12% |
|
||
| 6141 |
UvToken
6141
UVT
|
$0.000145 | $0.798800 | 02-09-2022 |
1236
|
-99.98% | 551,824.15% |
|
||
| 6142 |
Ruby Play Network
6142
RUBY
|
$0.000184 | $0.072654 | 06-12-2025 |
45
|
-99.75% | 39,354.39% |
|
||
| 6143 |
Daytona Finance
6143
TONI
|
$0.000164 | $0.489533 | 26-06-2023 |
939
|
-99.97% | 299,160.19% |
|
||
| 6144 |
Solpad Finance
6144
SOLPAD
|
$0.00000030 | $0.035194 | 12-09-2021 |
1591
|
-100.00% | 11,576,722.37% |
|
||
| 6145 |
FECES
6145
FECES
|
$0.000128 | $0.004273 | 18-11-2024 |
428
|
-97.00% | 3,229.43% |
|
||
| 6146 |
Bento
6146
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
636
|
-98.68% | 7,468.06% |
|
||
| 6147 |
ZED Token
6147
ZED
|
$0.000501 | $0.193350 | 30-07-2022 |
1270
|
-99.74% | 38,505.64% |
|
||
| 6148 |
MilkshakeSwap
6148
MILK
|
$0.00000022 | $4.32 | 20-10-2021 |
1553
|
-100.00% | 2,000,583,968.53% |
|
||
| 6149 |
GogolCoin
6149
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1473
|
-100.00% | 3,701,131.64% |
|
||
| 6150 |
BRICS Chain
6150
BRICS
|
$16.90 | $44.96 | 03-10-2025 |
109
|
-62.41% | 166.00% |
|
34.065 Moedas monitoradas - Página 123 do 682