Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
26 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
CHUCHU
6101
CHUCHU
|
$0.020906 | $1.1623 | 30-09-2024 |
416
|
-98.20% | 5,459.56% |
|
||
| 6102 |
Fry
6102
FRY
|
$0.009312 | $0.305849 | 27-03-2025 |
238
|
-96.96% | 3,184.48% |
|
||
| 6103 |
Daytona Finance
6103
TONI
|
$0.000193 | $0.489533 | 26-06-2023 |
878
|
-99.96% | 253,974.42% |
|
||
| 6104 |
Avarik Saga
6104
AVRK
|
$0.001492 | $0.154986 | 07-01-2025 |
317
|
-99.04% | 10,287.13% |
|
||
| 6105 |
Satori Network
6105
SATORI
|
$0.109905 | $102.02 | 28-11-2024 |
357
|
-99.89% | 92,724.49% |
|
||
| 6106 |
OBORTECH
6106
OBOT
|
$0.003710 | $0.133686 | 26-10-2021 |
1486
|
-97.22% | 3,503.37% |
|
||
| 6107 |
SAVVA
6107
SAVVA
|
$0.003395 | $0.004841 | 31-07-2025 |
112
|
-29.87% | 42.59% |
|
||
| 6108 |
Bit Hotel
6108
BTH
|
$0.000169 | $0.246147 | 30-12-2021 |
1421
|
-99.93% | 145,532.98% |
|
||
| 6109 |
Mute
6109
MUTE
|
$0.018086 | $10.44 | 16-11-2021 |
1465
|
-99.83% | 57,643.80% |
|
||
| 6110 |
Game Meteor Coin
6110
GMTO
|
$0.000255 | $0.003997 | 26-01-2024 |
664
|
-93.63% | 1,469.44% |
|
||
| 6111 |
BabyCrepe
6111
BABYCREPE
|
$0.00000010 | $0.00000170 | 24-09-2025 |
57
|
-93.88% | 1,535.03% |
|
||
| 6112 |
PUMP
6112
PUMP
|
$0.000147 | $0.003658 | 15-11-2024 |
370
|
-95.97% | 2,383.73% |
|
||
| 6113 |
Guardian
6113
GUARD
|
$0.030431 | $18.57 | 09-05-2022 |
1291
|
-99.84% | 60,931.47% |
|
||
| 6114 |
CelebrityCoinV2
6114
CCV2
|
$0.036959 | $2.40 | 25-07-2023 |
849
|
-98.46% | 6,382.22% |
|
||
| 6115 |
BitDAO
6115
BIT
|
$1.1048 | $4.22 | 12-07-2024 |
496
|
-73.82% | 282.03% |
|
||
| 6116 |
AshSwap
6116
ASH
|
$0.000722 | $0.119780 | 03-11-2022 |
1113
|
-99.40% | 16,485.99% |
|
||
| 6117 |
Bento
6117
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
575
|
-99.34% | 15,036.13% |
|
||
| 6118 |
XOXNO
6118
XOXNO
|
$0.016349 | $0.267917 | 09-07-2024 |
499
|
-93.90% | 1,538.74% |
|
||
| 6119 |
xRocket
6119
XROCK
|
$0.013238 | $0.108539 | 01-08-2024 |
476
|
-87.80% | 719.87% |
|
||
| 6120 |
Ginza Network
6120
GINZA
|
$0.000514 | $2.58 | 07-11-2021 |
1474
|
-99.98% | 500,891.49% |
|
||
| 6121 |
Latina Coin
6121
LATINA
|
$0.000503 | $0.002672 | 04-08-2025 |
108
|
-81.16% | 430.73% |
|
||
| 6122 |
Coin6900
6122
COIN
|
$0.000038 | $0.002829 | 14-11-2024 |
371
|
-98.65% | 7,298.44% |
|
||
| 6123 |
Laïka
6123
LAIKA
|
$0.000028 | $0.004393 | 04-07-2025 |
139
|
-99.35% | 15,381.04% |
|
||
| 6124 |
FARM
6124
FARM
|
$0.086610 | $80.71 | 04-01-2025 |
320
|
-99.89% | 93,092.33% |
|
||
| 6125 |
NAYM
6125
NAYM
|
$0.000878 | $0.040225 | 08-12-2024 |
347
|
-97.82% | 4,481.07% |
|
||
| 6126 |
Tortuga Finance Aptos
6126
tAPT
|
$3.60 | $54.66 | 05-08-2025 |
107
|
-93.40% | 1,416.30% |
|
||
| 6127 |
Spiderswap
6127
SPDR
|
$0.007872 | $0.039112 | 09-04-2024 |
590
|
-79.87% | 396.84% |
|
||
| 6128 |
Niggachain AI Layer 2
6128
N2
|
$0.000104 | $0.004453 | 05-02-2025 |
288
|
-97.66% | 4,170.83% |
|
||
| 6129 |
XAI Corp
6129
XAI
|
$0.000172 | $0.004106 | 12-07-2023 |
862
|
-95.81% | 2,285.94% |
|
||
| 6130 |
Blue Norva
6130
BLU
|
$0.000120 | $0.034129 | 30-07-2023 |
844
|
-99.65% | 28,356.37% |
|
||
| 6131 |
NanoMeter Bitcoin
6131
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1416
|
-97.26% | 3,543.61% |
|
||
| 6132 |
Real Smurf Cat - шайлушай
6132
SMURF
|
$0.000017 | $0.011872 | 09-03-2024 |
621
|
-99.85% | 68,617.75% |
|
||
| 6133 |
TAO INU
6133
TAONU
|
$0.000929 | $0.040638 | 18-03-2024 |
612
|
-97.71% | 4,273.02% |
|
||
| 6134 |
CAMELL
6134
CAMT
|
$0.002119 | $0.039051 | 05-10-2024 |
411
|
-94.57% | 1,743.00% |
|
||
| 6135 |
Cockfight Network
6135
CFN
|
$0.024684 | $2.29 | 24-09-2024 |
422
|
-98.92% | 9,159.92% |
|
||
| 6136 |
Cheeseball
6136
CB
|
$0.000062 | $0.019877 | 11-10-2024 |
405
|
-99.69% | 31,724.24% |
|
||
| 6137 |
Session Token
6137
SESH
|
$0.041688 | $0.214452 | 22-08-2025 |
90
|
-80.56% | 414.43% |
|
||
| 6138 |
Vu
6138
VU
|
$0.000749 | $0.001103 | 12-11-2025 |
8
|
-32.08% | 47.23% |
|
||
| 6139 |
Husky Avax
6139
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1484
|
-99.21% | 12,485.33% |
|
||
| 6140 |
Meme Network
6140
MEME
|
$0.00000136 | $0.000060 | 27-10-2023 |
755
|
-97.74% | 4,317.21% |
|
||
| 6141 |
Poncho
6141
PONCHO
|
$0.016853 | $0.563460 | 05-06-2024 |
533
|
-97.01% | 3,243.48% |
|
||
| 6142 |
Angle Protocol
6142
EURA
|
$1.1531 | $1.1890 | 17-09-2025 |
64
|
-3.03% | 3.12% |
|
||
| 6143 |
Oncology Network
6143
ONC
|
$0.000177 | $0.029380 | 02-01-2025 |
322
|
-99.40% | 16,528.19% |
|
||
| 6144 |
Anita AI
6144
ANITA
|
$0.000729 | $0.009954 | 18-05-2025 |
186
|
-92.68% | 1,266.30% |
|
||
| 6145 |
Burncoin
6145
BURN
|
$0.012677 | $0.159260 | 14-06-2025 |
159
|
-92.04% | 1,156.33% |
|
||
| 6146 |
Poken
6146
PKN
|
$0.000056 | $0.341510 | 27-11-2021 |
1454
|
-99.98% | 607,644.11% |
|
||
| 6147 |
Token S
6147
S
|
$0.001778 | $0.004126 | 11-05-2025 |
193
|
-56.91% | 132.06% |
|
||
| 6148 |
GLDT
6148
GLDT
|
$1.2769 | $1.92 | 07-11-2025 |
13
|
-33.43% | 50.21% |
|
||
| 6149 |
OnlyCalls by Virtuals
6149
CALLS
|
$0.000101 | $0.004850 | 01-01-2025 |
323
|
-97.92% | 4,718.17% |
|
||
| 6150 |
Seed.Photo
6150
SEED
|
$0.382663 | $3.08 | 22-01-2024 |
668
|
-87.59% | 706.08% |
|
33.686 Moedas monitoradas - Página 123 do 674