Cap Mercado $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
59 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Dominion
6101
DOM
|
$0.00000068 | $0.00000705 | 08-01-2026 |
32
|
-90.38% | 939.16% |
|
||
| 6102 |
ChikinCoin
6102
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1399
|
-94.16% | 1,611.61% |
|
||
| 6103 |
OMNIA Protocol
6103
OMNIA
|
$0.001901 | $1.80 | 15-10-2024 |
482
|
-99.89% | 94,401.66% |
|
||
| 6104 |
SuiPad
6104
SUIP
|
$0.001571 | $0.337839 | 12-05-2023 |
1004
|
-99.54% | 21,409.90% |
|
||
| 6105 |
Mingo
6105
MINGO
|
$0.002633 | $0.023934 | 20-12-2024 |
416
|
-89.00% | 808.87% |
|
||
| 6106 |
NanoMeter Bitcoin
6106
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1497
|
-97.62% | 4,104.16% |
|
||
| 6107 |
Dynamic Crypto Index
6107
DCI
|
$9,130.00 | $18,275.02 | 04-12-2024 |
432
|
-50.04% | 100.16% |
|
||
| 6108 |
Spectrecoin / Alias
6108
XSPEC
|
$0.049016 | $6.74 | 02-01-2018 |
2960
|
-99.27% | 13,646.14% |
|
||
| 6109 |
Six Sigma Sports
6109
$SIX
|
$0.002997 | $0.096270 | 23-07-2025 |
201
|
-96.89% | 3,111.96% |
|
||
| 6110 |
Ribus
6110
RIB
|
$0.005703 | $0.118720 | 06-02-2024 |
734
|
-95.20% | 1,981.84% |
|
||
| 6111 |
UXD Stablecoin
6111
UXD
|
$1.0261 | $1.52 | 17-09-2025 |
145
|
-32.34% | 47.81% |
|
||
| 6112 |
ANDY
6112
ANDY
|
$0.00000053 | $0.000434 | 29-06-2024 |
590
|
-99.88% | 82,494.60% |
|
||
| 6113 |
Stohn Coin
6113
SOH
|
$0.009505 | $0.117451 | 06-12-2023 |
796
|
-91.91% | 1,135.64% |
|
||
| 6114 |
Bento
6114
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
656
|
-99.34% | 15,036.13% |
|
||
| 6115 |
TikTrix
6115
TRIX
|
$0.011071 | $0.258726 | 18-07-2025 |
206
|
-95.72% | 2,236.99% |
|
||
| 6116 |
Copycat Finance
6116
COPYCAT
|
$0.001232 | $0.547836 | 15-11-2021 |
1547
|
-99.78% | 44,359.99% |
|
||
| 6117 |
BitDAO
6117
BIT
|
$0.631606 | $4.22 | 12-07-2024 |
577
|
-85.04% | 568.23% |
|
||
| 6118 |
Project Hive
6118
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
432
|
-97.81% | 4,461.08% |
|
||
| 6119 |
Cerebrum DAO
6119
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
401
|
-97.49% | 3,879.73% |
|
||
| 6120 |
IncomRWA
6120
IRWA
|
$0.018328 | $0.026251 | 03-02-2026 |
6
|
-30.18% | 43.23% |
|
||
| 6121 |
Beni
6121
BENI
|
$0.000176 | $0.008911 | 21-04-2024 |
659
|
-98.02% | 4,960.72% |
|
||
| 6122 |
Stader BNBx
6122
BNBX
|
$691.35 | $1,502.97 | 13-10-2025 |
119
|
-54.00% | 117.40% |
|
||
| 6123 |
Didi Duck
6123
DIDID
|
$0.000074 | $0.001204 | 22-11-2024 |
444
|
-93.82% | 1,517.86% |
|
||
| 6124 |
Pepe Trump
6124
PTRUMP
|
$0.000314 | $0.006665 | 21-10-2024 |
476
|
-95.30% | 2,025.41% |
|
||
| 6125 |
QoWatt
6125
QWT
|
$0.000240 | $0.034372 | 18-02-2023 |
1087
|
-99.30% | 14,249.69% |
|
||
| 6126 |
LAKE
6126
LAK3
|
$0.022886 | $1.87 | 25-01-2025 |
380
|
-98.78% | 8,076.26% |
|
||
| 6127 |
Solabrador
6127
SOBER
|
$0.00000875 | $0.004226 | 22-12-2023 |
780
|
-99.79% | 48,169.71% |
|
||
| 6128 |
BTCSKR
6128
BSK
|
$0.006564 | $5.00 | 04-12-2024 |
432
|
-99.87% | 76,125.27% |
|
||
| 6129 |
Oracle
6129
ORCL
|
$0.001328 | $0.146767 | 05-01-2025 |
400
|
-99.09% | 10,947.70% |
|
||
| 6130 |
Trader
6130
TDE
|
$0.239090 | $2.66 | 12-07-2025 |
212
|
-91.02% | 1,012.99% |
|
||
| 6131 |
Wrapped BONE
6131
WBONE
|
$0.068613 | $0.756497 | 07-12-2024 |
429
|
-90.93% | 1,002.55% |
|
||
| 6132 |
ArbGPT
6132
GPT
|
$0.000042 | $0.001518 | 08-04-2023 |
1038
|
-97.23% | 3,513.85% |
|
||
| 6133 |
Daytona Finance
6133
TONI
|
$0.000118 | $0.489533 | 26-06-2023 |
959
|
-99.98% | 414,709.09% |
|
||
| 6134 |
SpaceMine
6134
MINE
|
$0.000031 | $6.90 | 15-04-2022 |
1396
|
-100.00% | 22,319,760.18% |
|
||
| 6135 |
Meta Dollar Coin
6135
MDC
|
$0.489241 | $0.879581 | 25-10-2025 |
107
|
-44.38% | 79.78% |
|
||
| 6136 |
HZM Coin
6136
HZM
|
$0.000201 | $0.066508 | 06-11-2021 |
1556
|
-99.70% | 32,958.64% |
|
||
| 6137 |
GIBX Swap
6137
X
|
$0.000140 | $0.723588 | 17-09-2021 |
1606
|
-99.98% | 516,689.43% |
|
||
| 6138 |
sKLAY
6138
SKLAY
|
$0.076489 | $4.77 | 30-03-2021 |
1777
|
-98.40% | 6,131.89% |
|
||
| 6139 |
BattleFly
6139
GFLY
|
$0.002934 | $9.23 | 07-02-2023 |
1098
|
-99.97% | 314,545.14% |
|
||
| 6140 |
Shido DEX
6140
SHDX
|
$0.000035 | $0.000110 | 16-09-2025 |
146
|
-68.67% | 219.18% |
|
||
| 6141 |
ORC
6141
ORC
|
$0.000164 | $0.016793 | 21-07-2024 |
568
|
-99.02% | 10,124.56% |
|
||
| 6142 |
Shockwaves
6142
NEUROS
|
$0.000681 | $0.201407 | 08-03-2024 |
703
|
-99.66% | 29,493.93% |
|
||
| 6143 |
BLANC DAO
6143
BLC
|
$0.247670 | $76.10 | 01-09-2025 |
161
|
-99.67% | 30,624.44% |
|
||
| 6144 |
PLAYFUN
6144
PLAYFUN
|
$0.00000027 | $0.000050 | 15-05-2025 |
270
|
-99.46% | 18,521.57% |
|
||
| 6145 |
Pactus
6145
PAC
|
$0.027142 | $0.205440 | 11-09-2025 |
151
|
-86.79% | 656.90% |
|
||
| 6146 |
SKITTEN
6146
SKITTEN
|
$0.000472 | $0.001118 | 13-08-2025 |
180
|
-57.80% | 136.94% |
|
||
| 6147 |
Digitra.com Token
6147
DGTA
|
$0.002888 | $0.057850 | 19-07-2024 |
570
|
-95.01% | 1,903.07% |
|
||
| 6148 |
Tx24
6148
TXT
|
$0.003987 | $0.024550 | 30-10-2025 |
102
|
-83.76% | 515.81% |
|
||
| 6149 |
SolPad
6149
SPAD
|
$0.000547 | $0.208891 | 23-04-2024 |
657
|
-99.74% | 38,092.36% |
|
||
| 6150 |
Balance Coin
6150
BLC
|
$0.9971 | $1.1333 | 21-02-2025 |
353
|
-12.02% | 13.66% |
|
34.203 Moedas monitoradas - Página 123 do 685